Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 62,900 |
20 Aug 2024 | USD | 0.087 | 0.087 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 247,800 |
19 Aug 2024 | USD | 0.081 | 0.082 | 0.075 | 0.078 | 0.078 | +0.005 (+6.85%) | 510,800 |
16 Aug 2024 | USD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 59,900 |
15 Aug 2024 | USD | 0.069 | 0.075 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 77,300 |
14 Aug 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 103,100 |
13 Aug 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 43,600 |
12 Aug 2024 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 86,500 |
9 Aug 2024 | USD | 0.071 | 0.072 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 63,800 |
8 Aug 2024 | USD | 0.074 | 0.074 | 0.064 | 0.068 | 0.068 | +0.005 (+7.94%) | 81,300 |
7 Aug 2024 | USD | 0.062 | 0.07 | 0.062 | 0.063 | 0.063 | -0.006 (-8.70%) | 84,400 |
6 Aug 2024 | USD | 0.065 | 0.074 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 274,200 |
5 Aug 2024 | USD | 0.07 | 0.07 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 74,400 |
2 Aug 2024 | USD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 77,100 |
1 Aug 2024 | USD | 0.074 | 0.08 | 0.068 | 0.073 | 0.073 | +0.001 (+1.81%) | 157,100 |
31 Jul 2024 | USD | 0.0756 | 0.0756 | 0.0704 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 8,008 |
30 Jul 2024 | USD | 0.072 | 0.082 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 72,385 |
29 Jul 2024 | USD | 0.068 | 0.078 | 0.068 | 0.073 | 0.073 | +0.002 (+2.82%) | 281,800 |
26 Jul 2024 | USD | 0.07 | 0.077 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 85,000 |
25 Jul 2024 | USD | 0.073 | 0.074 | 0.068 | 0.073 | 0.073 | -0.004 (-5.19%) | 140,300 |
24 Jul 2024 | USD | 0.076 | 0.081 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 199,800 |
23 Jul 2024 | USD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.005 (+6.85%) | 61,500 |
22 Jul 2024 | USD | 0.077 | 0.081 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 326,300 |
19 Jul 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 13,000 |
18 Jul 2024 | USD | 0.074 | 0.077 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 55,900 |
17 Jul 2024 | USD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 25,200 |
16 Jul 2024 | USD | 0.074 | 0.077 | 0.069 | 0.077 | 0.077 | +0.005 (+6.94%) | 77,800 |
15 Jul 2024 | USD | 0.075 | 0.075 | 0.067 | 0.072 | 0.072 | +0.001 (+1.69%) | 98,400 |
12 Jul 2024 | USD | 0.07 | 0.0719 | 0.0666 | 0.0708 | 0.0708 | +0.001 (+1.14%) | 75,031 |
11 Jul 2024 | USD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 79,300 |