Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 81,800 |
28 Jun 2022 | USD | 0.093 | 0.1 | 0.093 | 0.096 | 0.096 | +0.004 (+4.35%) | 24,800 |
27 Jun 2022 | USD | 0.093 | 0.098 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 117,400 |
24 Jun 2022 | USD | 0.096 | 0.099 | 0.09 | 0.099 | 0.099 | +0.003 (+3.13%) | 54,000 |
23 Jun 2022 | USD | 0.096 | 0.097 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 139,600 |
22 Jun 2022 | USD | 0.105 | 0.105 | 0.095 | 0.096 | 0.096 | -0.014 (-12.73%) | 553,600 |
21 Jun 2022 | USD | 0.104 | 0.111 | 0.099 | 0.11 | 0.11 | +0.006 (+5.77%) | 55,800 |
17 Jun 2022 | USD | 0.112 | 0.112 | 0.097 | 0.104 | 0.104 | -0.006 (-5.45%) | 212,400 |
16 Jun 2022 | USD | 0.097 | 0.11 | 0.09 | 0.11 | 0.11 | +0.013 (+13.40%) | 352,600 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.088 | 0.097 | 0.097 | +0.005 (+5.43%) | 199,300 |
14 Jun 2022 | USD | 0.1 | 0.105 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 282,400 |
13 Jun 2022 | USD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 101,500 |
10 Jun 2022 | USD | 0.102 | 0.107 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 69,400 |
9 Jun 2022 | USD | 0.108 | 0.108 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 92,700 |
8 Jun 2022 | USD | 0.102 | 0.112 | 0.102 | 0.108 | 0.108 | 0.0 (0.0%) | 71,000 |
7 Jun 2022 | USD | 0.113 | 0.116 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 64,500 |
6 Jun 2022 | USD | 0.117 | 0.129 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 87,000 |
3 Jun 2022 | USD | 0.113 | 0.124 | 0.113 | 0.124 | 0.124 | +0.002 (+1.64%) | 24,900 |
2 Jun 2022 | USD | 0.114 | 0.123 | 0.114 | 0.122 | 0.122 | +0.009 (+7.96%) | 188,400 |
1 Jun 2022 | USD | 0.115 | 0.118 | 0.11 | 0.113 | 0.113 | -0.005 (-4.24%) | 47,200 |
31 May 2022 | USD | 0.128 | 0.13 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 43,000 |
27 May 2022 | USD | 0.123 | 0.126 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 33,800 |
26 May 2022 | USD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,600 |
25 May 2022 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.009 (-6.98%) | 67,000 |
24 May 2022 | USD | 0.121 | 0.134 | 0.116 | 0.129 | 0.129 | +0.009 (+7.50%) | 61,500 |
23 May 2022 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | -0.003 (-2.44%) | 63,200 |
20 May 2022 | USD | 0.117 | 0.125 | 0.115 | 0.123 | 0.123 | +0.013 (+11.82%) | 224,700 |
19 May 2022 | USD | 0.105 | 0.115 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 232,900 |
18 May 2022 | USD | 0.108 | 0.11 | 0.106 | 0.11 | 0.11 | +0.002 (+1.85%) | 65,000 |
17 May 2022 | USD | 0.108 | 0.11 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 116,900 |