Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.11 | 0.111 | 0.103 | 0.11 | 0.11 | +0.005 (+4.76%) | 31,300 |
13 May 2022 | USD | 0.09 | 0.107 | 0.09 | 0.105 | 0.105 | +0.004 (+3.96%) | 97,400 |
12 May 2022 | USD | 0.104 | 0.112 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 133,400 |
11 May 2022 | USD | 0.11 | 0.111 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 160,400 |
10 May 2022 | USD | 0.111 | 0.115 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 104,300 |
9 May 2022 | USD | 0.111 | 0.12 | 0.102 | 0.114 | 0.114 | -0.001 (-0.87%) | 283,900 |
6 May 2022 | USD | 0.118 | 0.118 | 0.109 | 0.115 | 0.115 | +0.002 (+1.77%) | 139,500 |
5 May 2022 | USD | 0.12 | 0.12 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 36,000 |
4 May 2022 | USD | 0.112 | 0.118 | 0.112 | 0.116 | 0.116 | +0.006 (+5.45%) | 65,800 |
3 May 2022 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 0.11 | +0.004 (+3.77%) | 246,100 |
2 May 2022 | USD | 0.105 | 0.109 | 0.103 | 0.106 | 0.106 | -0.004 (-3.64%) | 211,800 |
29 Apr 2022 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 187,900 |
28 Apr 2022 | USD | 0.104 | 0.117 | 0.104 | 0.114 | 0.114 | -0.001 (-0.87%) | 98,700 |
27 Apr 2022 | USD | 0.12 | 0.122 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 248,100 |
26 Apr 2022 | USD | 0.123 | 0.123 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 144,300 |
25 Apr 2022 | USD | 0.122 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 133,400 |
22 Apr 2022 | USD | 0.134 | 0.134 | 0.118 | 0.124 | 0.124 | -0.001 (-0.80%) | 280,200 |
21 Apr 2022 | USD | 0.139 | 0.139 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 82,000 |
20 Apr 2022 | USD | 0.135 | 0.135 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 156,600 |
19 Apr 2022 | USD | 0.13 | 0.135 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 141,600 |
18 Apr 2022 | USD | 0.14 | 0.144 | 0.131 | 0.135 | 0.135 | -0.004 (-2.88%) | 118,100 |
14 Apr 2022 | USD | 0.141 | 0.141 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 87,500 |
13 Apr 2022 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 168,700 |
12 Apr 2022 | USD | 0.143 | 0.147 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 328,600 |
11 Apr 2022 | USD | 0.144 | 0.148 | 0.139 | 0.144 | 0.144 | +0.004 (+2.86%) | 210,000 |
8 Apr 2022 | USD | 0.143 | 0.145 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 158,400 |
7 Apr 2022 | USD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 96,200 |
6 Apr 2022 | USD | 0.144 | 0.146 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 50,900 |
5 Apr 2022 | USD | 0.142 | 0.146 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 158,000 |
4 Apr 2022 | USD | 0.14 | 0.149 | 0.131 | 0.145 | 0.145 | -0.003 (-2.03%) | 106,400 |