Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.15 | 0.152 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 155,600 |
31 Mar 2022 | USD | 0.153 | 0.154 | 0.143 | 0.15 | 0.15 | +0.006 (+4.17%) | 95,900 |
30 Mar 2022 | USD | 0.136 | 0.155 | 0.136 | 0.144 | 0.144 | -0.001 (-0.69%) | 91,700 |
29 Mar 2022 | USD | 0.13 | 0.147 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 110,500 |
28 Mar 2022 | USD | 0.147 | 0.15 | 0.143 | 0.145 | 0.145 | -0.003 (-2.03%) | 61,000 |
25 Mar 2022 | USD | 0.144 | 0.155 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 20,800 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 52,500 |
23 Mar 2022 | USD | 0.151 | 0.152 | 0.142 | 0.15 | 0.15 | -0.002 (-1.32%) | 32,000 |
22 Mar 2022 | USD | 0.153 | 0.153 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 28,800 |
21 Mar 2022 | USD | 0.164 | 0.164 | 0.149 | 0.15 | 0.15 | +0.003 (+2.04%) | 204,500 |
18 Mar 2022 | USD | 0.147 | 0.153 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 77,600 |
17 Mar 2022 | USD | 0.147 | 0.15 | 0.145 | 0.147 | 0.147 | +0.009 (+6.52%) | 95,800 |
16 Mar 2022 | USD | 0.149 | 0.149 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 118,400 |
15 Mar 2022 | USD | 0.148 | 0.153 | 0.138 | 0.14 | 0.14 | -0.009 (-6.04%) | 104,200 |
14 Mar 2022 | USD | 0.152 | 0.155 | 0.145 | 0.149 | 0.149 | -0.004 (-2.61%) | 145,700 |
11 Mar 2022 | USD | 0.159 | 0.159 | 0.15 | 0.153 | 0.153 | -0.006 (-3.77%) | 113,600 |
10 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 92,000 |
9 Mar 2022 | USD | 0.155 | 0.16 | 0.148 | 0.16 | 0.16 | 0.0 (0.0%) | 147,200 |
8 Mar 2022 | USD | 0.167 | 0.168 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 448,500 |
7 Mar 2022 | USD | 0.152 | 0.17 | 0.144 | 0.16 | 0.16 | +0.015 (+10.34%) | 391,900 |
4 Mar 2022 | USD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.008 (+5.84%) | 213,200 |
3 Mar 2022 | USD | 0.139 | 0.139 | 0.135 | 0.137 | 0.137 | +0.004 (+3.01%) | 66,100 |
2 Mar 2022 | USD | 0.126 | 0.139 | 0.126 | 0.133 | 0.133 | -0.001 (-0.75%) | 203,300 |
1 Mar 2022 | USD | 0.139 | 0.139 | 0.127 | 0.134 | 0.134 | -0.005 (-3.60%) | 306,500 |
28 Feb 2022 | USD | 0.132 | 0.139 | 0.132 | 0.139 | 0.139 | +0.009 (+6.92%) | 42,600 |
25 Feb 2022 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 44,800 |
24 Feb 2022 | USD | 0.134 | 0.134 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 114,900 |
23 Feb 2022 | USD | 0.134 | 0.138 | 0.131 | 0.134 | 0.134 | +0.004 (+3.08%) | 110,600 |
22 Feb 2022 | USD | 0.131 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 47,700 |
18 Feb 2022 | USD | 0.127 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 128,700 |