Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 78,400 |
16 Feb 2022 | USD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | +0.003 (+2.34%) | 32,800 |
15 Feb 2022 | USD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 18,300 |
14 Feb 2022 | USD | 0.12 | 0.131 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 143,400 |
11 Feb 2022 | USD | 0.122 | 0.127 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 180,400 |
10 Feb 2022 | USD | 0.121 | 0.128 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 101,500 |
9 Feb 2022 | USD | 0.121 | 0.125 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 75,100 |
8 Feb 2022 | USD | 0.128 | 0.129 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 53,500 |
7 Feb 2022 | USD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | +0.009 (+7.44%) | 126,000 |
4 Feb 2022 | USD | 0.12 | 0.125 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 21,000 |
3 Feb 2022 | USD | 0.122 | 0.13 | 0.118 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
2 Feb 2022 | USD | 0.127 | 0.131 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 41,900 |
1 Feb 2022 | USD | 0.118 | 0.131 | 0.118 | 0.127 | 0.127 | +0.006 (+4.96%) | 43,300 |
31 Jan 2022 | USD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 172,500 |
28 Jan 2022 | USD | 0.129 | 0.129 | 0.119 | 0.12 | 0.12 | -0.012 (-9.09%) | 195,700 |
27 Jan 2022 | USD | 0.138 | 0.139 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 82,500 |
26 Jan 2022 | USD | 0.127 | 0.139 | 0.127 | 0.13 | 0.13 | -0.006 (-4.41%) | 153,000 |
25 Jan 2022 | USD | 0.133 | 0.14 | 0.126 | 0.136 | 0.136 | -0.002 (-1.45%) | 259,100 |
24 Jan 2022 | USD | 0.134 | 0.139 | 0.128 | 0.138 | 0.138 | -0.006 (-4.17%) | 178,000 |
21 Jan 2022 | USD | 0.15 | 0.152 | 0.143 | 0.144 | 0.144 | -0.008 (-5.26%) | 100,000 |
20 Jan 2022 | USD | 0.147 | 0.157 | 0.147 | 0.152 | 0.152 | +0.004 (+2.70%) | 67,100 |
19 Jan 2022 | USD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | +0.004 (+2.78%) | 114,300 |
18 Jan 2022 | USD | 0.137 | 0.146 | 0.137 | 0.144 | 0.144 | +0.002 (+1.41%) | 100,700 |
14 Jan 2022 | USD | 0.149 | 0.152 | 0.142 | 0.142 | 0.142 | -0.013 (-8.39%) | 114,900 |
13 Jan 2022 | USD | 0.156 | 0.156 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 30,700 |
12 Jan 2022 | USD | 0.142 | 0.161 | 0.142 | 0.155 | 0.155 | +0.011 (+7.64%) | 533,000 |
11 Jan 2022 | USD | 0.133 | 0.144 | 0.13 | 0.144 | 0.144 | +0.009 (+6.67%) | 104,300 |
10 Jan 2022 | USD | 0.142 | 0.15 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 47,600 |
7 Jan 2022 | USD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 111,300 |
6 Jan 2022 | USD | 0.15 | 0.15 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 94,600 |