Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.154 | 0.159 | 0.149 | 0.15 | 0.15 | -0.004 (-2.60%) | 151,800 |
4 Jan 2022 | USD | 0.165 | 0.165 | 0.151 | 0.154 | 0.154 | -0.005 (-3.14%) | 172,400 |
3 Jan 2022 | USD | 0.142 | 0.161 | 0.142 | 0.159 | 0.159 | 0.0 (0.0%) | 72,600 |
31 Dec 2021 | USD | 0.153 | 0.161 | 0.149 | 0.159 | 0.159 | 0.0 (0.0%) | 76,400 |
30 Dec 2021 | USD | 0.15 | 0.161 | 0.144 | 0.159 | 0.159 | +0.014 (+9.66%) | 133,600 |
29 Dec 2021 | USD | 0.176 | 0.176 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 237,500 |
28 Dec 2021 | USD | 0.17 | 0.176 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 141,100 |
27 Dec 2021 | USD | 0.15 | 0.176 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 69,100 |
23 Dec 2021 | USD | 0.16 | 0.166 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 324,800 |
22 Dec 2021 | USD | 0.149 | 0.16 | 0.146 | 0.16 | 0.16 | +0.008 (+5.26%) | 171,700 |
21 Dec 2021 | USD | 0.138 | 0.152 | 0.138 | 0.152 | 0.152 | +0.004 (+2.70%) | 82,600 |
20 Dec 2021 | USD | 0.16 | 0.16 | 0.139 | 0.148 | 0.148 | +0.002 (+1.37%) | 467,600 |
17 Dec 2021 | USD | 0.135 | 0.154 | 0.13 | 0.146 | 0.146 | +0.011 (+8.15%) | 312,500 |
16 Dec 2021 | USD | 0.137 | 0.137 | 0.13 | 0.135 | 0.135 | +0.008 (+6.30%) | 125,800 |
15 Dec 2021 | USD | 0.143 | 0.143 | 0.123 | 0.127 | 0.127 | -0.013 (-9.29%) | 341,700 |
14 Dec 2021 | USD | 0.143 | 0.143 | 0.131 | 0.14 | 0.14 | -0.003 (-2.10%) | 57,800 |
13 Dec 2021 | USD | 0.124 | 0.146 | 0.124 | 0.143 | 0.143 | +0.009 (+6.72%) | 80,100 |
10 Dec 2021 | USD | 0.142 | 0.142 | 0.125 | 0.134 | 0.134 | +0.004 (+3.08%) | 290,900 |
9 Dec 2021 | USD | 0.1328 | 0.1429 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 68,936 |
8 Dec 2021 | USD | 0.1368 | 0.147 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 61,410 |
7 Dec 2021 | USD | 0.14 | 0.14 | 0.131 | 0.14 | 0.14 | +0.004 (+3.09%) | 78,212 |
6 Dec 2021 | USD | 0.1408 | 0.1447 | 0.132 | 0.1358 | 0.1358 | +0.002 (+1.34%) | 104,333 |
3 Dec 2021 | USD | 0.139 | 0.145 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 228,300 |
2 Dec 2021 | USD | 0.133 | 0.139 | 0.124 | 0.133 | 0.133 | +0.005 (+3.91%) | 439,400 |
1 Dec 2021 | USD | 0.142 | 0.142 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 220,000 |
30 Nov 2021 | USD | 0.152 | 0.152 | 0.131 | 0.135 | 0.135 | -0.002 (-1.46%) | 203,600 |
29 Nov 2021 | USD | 0.14 | 0.142 | 0.132 | 0.137 | 0.137 | -0.002 (-1.44%) | 390,600 |
26 Nov 2021 | USD | 0.144 | 0.153 | 0.136 | 0.139 | 0.139 | -0.011 (-7.33%) | 263,400 |
24 Nov 2021 | USD | 0.143 | 0.163 | 0.143 | 0.15 | 0.15 | -0.005 (-3.23%) | 138,500 |
23 Nov 2021 | USD | 0.155 | 0.163 | 0.145 | 0.155 | 0.155 | -0.003 (-1.90%) | 292,700 |