Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.112 | 0.126 | 0.112 | 0.12 | 0.12 | +0.007 (+6.19%) | 275,800 |
8 Oct 2021 | USD | 0.111 | 0.113 | 0.108 | 0.113 | 0.113 | +0.006 (+5.61%) | 52,800 |
7 Oct 2021 | USD | 0.1 | 0.108 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 70,300 |
6 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 0.108 | +0.004 (+3.85%) | 120,000 |
5 Oct 2021 | USD | 0.108 | 0.108 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 81,400 |
4 Oct 2021 | USD | 0.11 | 0.114 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 78,300 |
1 Oct 2021 | USD | 0.112 | 0.112 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 107,300 |
30 Sep 2021 | USD | 0.117 | 0.117 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 105,600 |
29 Sep 2021 | USD | 0.11 | 0.112 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 183,500 |
28 Sep 2021 | USD | 0.107 | 0.107 | 0.103 | 0.107 | 0.107 | 0.0 (0.0%) | 90,000 |
27 Sep 2021 | USD | 0.112 | 0.114 | 0.102 | 0.107 | 0.107 | -0.005 (-4.46%) | 380,700 |
24 Sep 2021 | USD | 0.109 | 0.112 | 0.102 | 0.112 | 0.112 | +0.001 (+0.90%) | 177,100 |
23 Sep 2021 | USD | 0.117 | 0.117 | 0.107 | 0.111 | 0.111 | -0.003 (-2.63%) | 126,500 |
22 Sep 2021 | USD | 0.112 | 0.115 | 0.105 | 0.114 | 0.114 | 0.0 (0.0%) | 47,700 |
21 Sep 2021 | USD | 0.106 | 0.114 | 0.106 | 0.114 | 0.114 | +0.014 (+14%) | 327,700 |
20 Sep 2021 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 107,600 |
17 Sep 2021 | USD | 0.114 | 0.114 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 209,800 |
16 Sep 2021 | USD | 0.12 | 0.122 | 0.105 | 0.111 | 0.111 | -0.002 (-1.77%) | 293,900 |
15 Sep 2021 | USD | 0.119 | 0.12 | 0.111 | 0.113 | 0.113 | -0.006 (-5.04%) | 101,500 |
14 Sep 2021 | USD | 0.125 | 0.125 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 36,200 |
13 Sep 2021 | USD | 0.12 | 0.124 | 0.116 | 0.124 | 0.124 | +0.004 (+3.33%) | 73,600 |
10 Sep 2021 | USD | 0.125 | 0.126 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 69,400 |
9 Sep 2021 | USD | 0.126 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 23,900 |
8 Sep 2021 | USD | 0.128 | 0.135 | 0.123 | 0.126 | 0.126 | -0.003 (-2.33%) | 122,500 |
7 Sep 2021 | USD | 0.143 | 0.143 | 0.124 | 0.129 | 0.129 | -0.002 (-1.53%) | 63,200 |
3 Sep 2021 | USD | 0.129 | 0.135 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 66,500 |
2 Sep 2021 | USD | 0.125 | 0.136 | 0.123 | 0.131 | 0.131 | 0.0 (0.0%) | 173,900 |
1 Sep 2021 | USD | 0.134 | 0.135 | 0.128 | 0.131 | 0.131 | -0.005 (-3.68%) | 76,600 |
31 Aug 2021 | USD | 0.138 | 0.138 | 0.133 | 0.136 | 0.136 | +0.004 (+3.03%) | 19,900 |
30 Aug 2021 | USD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 113,800 |