Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.135 | 0.135 | 0.126 | 0.131 | 0.131 | -0.007 (-5.07%) | 100,200 |
15 Jul 2021 | USD | 0.143 | 0.143 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 176,600 |
14 Jul 2021 | USD | 0.13 | 0.145 | 0.13 | 0.138 | 0.138 | +0.005 (+3.76%) | 428,600 |
13 Jul 2021 | USD | 0.139 | 0.14 | 0.125 | 0.133 | 0.133 | -0.003 (-2.21%) | 489,800 |
12 Jul 2021 | USD | 0.133 | 0.136 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 29,800 |
9 Jul 2021 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 20,900 |
8 Jul 2021 | USD | 0.136 | 0.138 | 0.127 | 0.135 | 0.135 | -0.006 (-4.26%) | 138,000 |
7 Jul 2021 | USD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | +0.006 (+4.44%) | 118,600 |
6 Jul 2021 | USD | 0.145 | 0.145 | 0.134 | 0.135 | 0.135 | -0.008 (-5.59%) | 136,200 |
2 Jul 2021 | USD | 0.154 | 0.154 | 0.139 | 0.143 | 0.143 | -0.011 (-7.14%) | 83,200 |
1 Jul 2021 | USD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.014 (+10.00%) | 33,000 |
30 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 199,000 |
29 Jun 2021 | USD | 0.137 | 0.14 | 0.132 | 0.14 | 0.14 | +0.002 (+1.45%) | 206,500 |
28 Jun 2021 | USD | 0.136 | 0.146 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 70,600 |
25 Jun 2021 | USD | 0.135 | 0.14 | 0.13 | 0.138 | 0.138 | +0.004 (+2.99%) | 129,800 |
24 Jun 2021 | USD | 0.144 | 0.144 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 50,900 |
23 Jun 2021 | USD | 0.131 | 0.143 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 271,900 |
22 Jun 2021 | USD | 0.147 | 0.147 | 0.133 | 0.135 | 0.135 | -0.006 (-4.26%) | 143,500 |
21 Jun 2021 | USD | 0.138 | 0.145 | 0.138 | 0.141 | 0.141 | -0.004 (-2.62%) | 254,100 |
18 Jun 2021 | USD | 0.1425 | 0.1458 | 0.1321 | 0.1448 | 0.1448 | +0.003 (+1.83%) | 102,125 |
17 Jun 2021 | USD | 0.1505 | 0.151 | 0.1338 | 0.1422 | 0.1422 | -0.011 (-7.12%) | 599,165 |
16 Jun 2021 | USD | 0.152 | 0.1569 | 0.1511 | 0.1531 | 0.1531 | -0.003 (-1.86%) | 74,393 |
15 Jun 2021 | USD | 0.155 | 0.1577 | 0.155 | 0.156 | 0.156 | -0.001 (-0.32%) | 59,489 |
14 Jun 2021 | USD | 0.16 | 0.1643 | 0.15 | 0.1565 | 0.1565 | -0.004 (-2.80%) | 194,683 |
11 Jun 2021 | USD | 0.1615 | 0.1647 | 0.158 | 0.161 | 0.161 | -0.004 (-2.66%) | 65,288 |
10 Jun 2021 | USD | 0.16 | 0.1661 | 0.155 | 0.1654 | 0.1654 | +0.006 (+3.63%) | 251,766 |
9 Jun 2021 | USD | 0.164 | 0.1698 | 0.1528 | 0.1596 | 0.1596 | -0.003 (-1.66%) | 277,636 |
8 Jun 2021 | USD | 0.168 | 0.1693 | 0.16 | 0.1623 | 0.1623 | -0.007 (-3.91%) | 222,077 |
7 Jun 2021 | USD | 0.17 | 0.1738 | 0.163 | 0.1689 | 0.1689 | -0.004 (-2.60%) | 1,243,168 |
4 Jun 2021 | USD | 0.188 | 0.188 | 0.1696 | 0.1734 | 0.1734 | -0.004 (-2.53%) | 300,537 |