Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1869 | 0.1869 | 0.1727 | 0.1779 | 0.1779 | -0.012 (-6.37%) | 110,468 |
2 Jun 2021 | USD | 0.1776 | 0.19 | 0.1654 | 0.19 | 0.19 | +0.018 (+10.47%) | 762,040 |
1 Jun 2021 | USD | 0.168 | 0.1803 | 0.168 | 0.172 | 0.172 | +0.004 (+2.50%) | 106,010 |
28 May 2021 | USD | 0.17 | 0.1703 | 0.164 | 0.1678 | 0.1678 | -0 (-0.24%) | 190,004 |
27 May 2021 | USD | 0.1606 | 0.1702 | 0.1606 | 0.1682 | 0.1682 | +0.008 (+4.80%) | 122,459 |
26 May 2021 | USD | 0.17 | 0.17 | 0.1604 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 322,938 |
25 May 2021 | USD | 0.179 | 0.179 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 474,492 |
24 May 2021 | USD | 0.177 | 0.18 | 0.17 | 0.175 | 0.175 | +0.007 (+4.17%) | 258,121 |
21 May 2021 | USD | 0.1851 | 0.1851 | 0.1643 | 0.168 | 0.168 | -0.009 (-5.03%) | 603,421 |
20 May 2021 | USD | 0.188 | 0.188 | 0.1721 | 0.1769 | 0.1769 | -0 (-0.11%) | 233,662 |
19 May 2021 | USD | 0.175 | 0.18 | 0.1735 | 0.1771 | 0.1771 | +0.004 (+2.07%) | 144,933 |
18 May 2021 | USD | 0.175 | 0.1845 | 0.1723 | 0.1735 | 0.1735 | -0.006 (-3.61%) | 96,727 |
17 May 2021 | USD | 0.1858 | 0.1889 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 765,707 |
14 May 2021 | USD | 0.1749 | 0.1835 | 0.1711 | 0.18 | 0.18 | +0.01 (+5.88%) | 163,885 |
13 May 2021 | USD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 262,396 |
12 May 2021 | USD | 0.1869 | 0.1869 | 0.177 | 0.177 | 0.177 | -0.01 (-5.30%) | 156,270 |
11 May 2021 | USD | 0.1835 | 0.1916 | 0.1753 | 0.1869 | 0.1869 | +0 (+0.21%) | 235,513 |
10 May 2021 | USD | 0.1786 | 0.195 | 0.1786 | 0.1865 | 0.1865 | -0.002 (-0.80%) | 320,611 |
7 May 2021 | USD | 0.1801 | 0.191 | 0.18 | 0.188 | 0.188 | +0.003 (+1.35%) | 195,628 |
6 May 2021 | USD | 0.1795 | 0.1935 | 0.1795 | 0.1855 | 0.1855 | +0.004 (+2.04%) | 253,977 |
5 May 2021 | USD | 0.1791 | 0.1876 | 0.17 | 0.1818 | 0.1818 | +0.007 (+4.30%) | 163,191 |
4 May 2021 | USD | 0.186 | 0.1871 | 0.1739 | 0.1743 | 0.1743 | -0.014 (-7.24%) | 141,278 |
3 May 2021 | USD | 0.2 | 0.2 | 0.1827 | 0.1879 | 0.1879 | -0.002 (-1.11%) | 331,634 |
30 Apr 2021 | USD | 0.18 | 0.19 | 0.1769 | 0.19 | 0.19 | +0.01 (+5.32%) | 273,491 |
29 Apr 2021 | USD | 0.1878 | 0.1879 | 0.1749 | 0.1804 | 0.1804 | -0.005 (-2.49%) | 192,058 |
28 Apr 2021 | USD | 0.192 | 0.192 | 0.1766 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,970 |
27 Apr 2021 | USD | 0.1801 | 0.1904 | 0.18 | 0.18 | 0.18 | -0.006 (-3.02%) | 92,155 |
26 Apr 2021 | USD | 0.1812 | 0.1875 | 0.18 | 0.1856 | 0.1856 | +0.005 (+2.94%) | 46,852 |
23 Apr 2021 | USD | 0.1733 | 0.185 | 0.1733 | 0.1803 | 0.1803 | +0.003 (+1.58%) | 194,231 |
22 Apr 2021 | USD | 0.19 | 0.19 | 0.1752 | 0.1775 | 0.1775 | -0.008 (-4.11%) | 132,360 |