Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.068 | 0.072 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 148,100 |
9 Jul 2024 | USD | 0.073 | 0.073 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 120,300 |
8 Jul 2024 | USD | 0.07 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 319,400 |
5 Jul 2024 | USD | 0.064 | 0.07 | 0.062 | 0.07 | 0.07 | +0.003 (+4.48%) | 206,100 |
3 Jul 2024 | USD | 0.065 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 140,800 |
2 Jul 2024 | USD | 0.07 | 0.07 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 18,900 |
1 Jul 2024 | USD | 0.077 | 0.077 | 0.06 | 0.067 | 0.067 | -0.001 (-1.76%) | 453,100 |
28 Jun 2024 | USD | 0.077 | 0.077 | 0.0638 | 0.0682 | 0.0682 | -0.002 (-2.57%) | 260,723 |
27 Jun 2024 | USD | 0.074 | 0.075 | 0.065 | 0.07 | 0.07 | -0.009 (-11.39%) | 279,600 |
26 Jun 2024 | USD | 0.069 | 0.079 | 0.069 | 0.079 | 0.079 | +0.007 (+9.72%) | 140,800 |
25 Jun 2024 | USD | 0.079 | 0.079 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 503,300 |
24 Jun 2024 | USD | 0.072 | 0.076 | 0.062 | 0.068 | 0.068 | -0.003 (-4.23%) | 356,400 |
21 Jun 2024 | USD | 0.072 | 0.09 | 0.068 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,058,700 |
20 Jun 2024 | USD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 117,900 |
18 Jun 2024 | USD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 35,400 |
17 Jun 2024 | USD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 52,400 |
14 Jun 2024 | USD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 102,300 |
13 Jun 2024 | USD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 149,500 |
12 Jun 2024 | USD | 0.0725 | 0.073 | 0.0717 | 0.072 | 0.072 | +0 (+0.28%) | 44,475 |
11 Jun 2024 | USD | 0.0767 | 0.0799 | 0.0713 | 0.0718 | 0.0718 | -0.002 (-3.23%) | 67,431 |
10 Jun 2024 | USD | 0.0799 | 0.0799 | 0.0742 | 0.0742 | 0.0742 | -0.006 (-7.25%) | 52,721 |
7 Jun 2024 | USD | 0.082 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 60,600 |
6 Jun 2024 | USD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 85,800 |
5 Jun 2024 | USD | 0.073 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 161,900 |
4 Jun 2024 | USD | 0.078 | 0.081 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 149,300 |
3 Jun 2024 | USD | 0.075 | 0.08 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 251,000 |
31 May 2024 | USD | 0.078 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 249,600 |
30 May 2024 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 483,000 |
29 May 2024 | USD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 97,900 |
28 May 2024 | USD | 0.087 | 0.087 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 343,200 |