| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1767 | 0.1891 | 0.174 | 0.1851 | 0.1851 | +0.007 (+4.22%) | 262,254 |
| 20 Apr 2021 | USD | 0.1862 | 0.19 | 0.1742 | 0.1776 | 0.1776 | -0.011 (-5.98%) | 329,617 |
| 19 Apr 2021 | USD | 0.2155 | 0.2155 | 0.1873 | 0.1889 | 0.1889 | -0.004 (-2.02%) | 80,652 |
| 16 Apr 2021 | USD | 0.19 | 0.2042 | 0.1892 | 0.1928 | 0.1928 | +0.005 (+2.61%) | 154,368 |
| 15 Apr 2021 | USD | 0.1749 | 0.1879 | 0.1729 | 0.1879 | 0.1879 | +0.012 (+6.76%) | 143,584 |
| 14 Apr 2021 | USD | 0.1838 | 0.1838 | 0.175 | 0.176 | 0.176 | -0.004 (-2.00%) | 61,989 |
| 13 Apr 2021 | USD | 0.1785 | 0.1898 | 0.17 | 0.1796 | 0.1796 | +0.001 (+0.67%) | 174,256 |
| 12 Apr 2021 | USD | 0.18 | 0.1877 | 0.1754 | 0.1784 | 0.1784 | -0.008 (-4.34%) | 130,985 |
| 9 Apr 2021 | USD | 0.1847 | 0.1877 | 0.1761 | 0.1865 | 0.1865 | -0.001 (-0.64%) | 165,741 |
| 8 Apr 2021 | USD | 0.1874 | 0.1948 | 0.1801 | 0.1877 | 0.1877 | -0.001 (-0.58%) | 314,618 |
| 7 Apr 2021 | USD | 0.1837 | 0.1919 | 0.1801 | 0.1888 | 0.1888 | -0.003 (-1.62%) | 115,458 |
| 6 Apr 2021 | USD | 0.1922 | 0.1929 | 0.182 | 0.1919 | 0.1919 | +0.002 (+1.00%) | 195,812 |
| 5 Apr 2021 | USD | 0.1982 | 0.2005 | 0.1836 | 0.19 | 0.19 | +0.003 (+1.82%) | 301,988 |
| 1 Apr 2021 | USD | 0.1937 | 0.1937 | 0.184 | 0.1866 | 0.1866 | -0.006 (-3.32%) | 303,408 |
| 31 Mar 2021 | USD | 0.1886 | 0.1993 | 0.1858 | 0.193 | 0.193 | +0.001 (+0.31%) | 609,208 |
| 30 Mar 2021 | USD | 0.2 | 0.2023 | 0.19 | 0.1924 | 0.1924 | -0.01 (-4.80%) | 436,882 |
| 29 Mar 2021 | USD | 0.2235 | 0.2235 | 0.2021 | 0.2021 | 0.2021 | -0.012 (-5.47%) | 127,113 |
| 26 Mar 2021 | USD | 0.19 | 0.219 | 0.19 | 0.2138 | 0.2138 | +0.019 (+9.64%) | 1,516,562 |
| 25 Mar 2021 | USD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.006 (-2.99%) | 110,621 |
| 24 Mar 2021 | USD | 0.2 | 0.21 | 0.19 | 0.201 | 0.201 | +0.001 (+0.55%) | 57,568 |
| 23 Mar 2021 | USD | 0.21 | 0.21 | 0.1935 | 0.1999 | 0.1999 | -0.009 (-4.22%) | 321,720 |
| 22 Mar 2021 | USD | 0.2087 | 0.21 | 0.1978 | 0.2087 | 0.2087 | 0.0 (0.0%) | 161,446 |
| 19 Mar 2021 | USD | 0.207 | 0.2087 | 0.191 | 0.2087 | 0.2087 | +0.004 (+2.20%) | 221,377 |
| 18 Mar 2021 | USD | 0.208 | 0.2089 | 0.1962 | 0.2042 | 0.2042 | -0.002 (-0.87%) | 463,559 |
| 17 Mar 2021 | USD | 0.2051 | 0.206 | 0.195 | 0.206 | 0.206 | +0.006 (+3%) | 372,821 |
| 16 Mar 2021 | USD | 0.198 | 0.21 | 0.1948 | 0.2 | 0.2 | +0.006 (+2.88%) | 649,351 |
| 15 Mar 2021 | USD | 0.1817 | 0.1944 | 0.18 | 0.1944 | 0.1944 | +0.014 (+8%) | 530,972 |
| 12 Mar 2021 | USD | 0.19 | 0.19 | 0.1756 | 0.18 | 0.18 | -0.006 (-3.33%) | 347,606 |
| 11 Mar 2021 | USD | 0.172 | 0.189 | 0.172 | 0.1862 | 0.1862 | -0.003 (-1.48%) | 618,788 |
| 10 Mar 2021 | USD | 0.181 | 0.1908 | 0.181 | 0.189 | 0.189 | +0.008 (+4.42%) | 232,344 |
