Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1837 | 0.1855 | 0.17 | 0.181 | 0.181 | 0.0 (0.0%) | 533,547 |
8 Mar 2021 | USD | 0.196 | 0.196 | 0.1774 | 0.181 | 0.181 | +0.006 (+3.43%) | 185,967 |
5 Mar 2021 | USD | 0.173 | 0.1788 | 0.1607 | 0.175 | 0.175 | +0.002 (+1.16%) | 415,188 |
4 Mar 2021 | USD | 0.1976 | 0.1998 | 0.173 | 0.173 | 0.173 | -0.022 (-11.46%) | 642,154 |
3 Mar 2021 | USD | 0.2017 | 0.203 | 0.18 | 0.1954 | 0.1954 | -0.003 (-1.41%) | 236,791 |
2 Mar 2021 | USD | 0.1898 | 0.205 | 0.1828 | 0.1982 | 0.1982 | +0.017 (+9.62%) | 372,809 |
1 Mar 2021 | USD | 0.185 | 0.199 | 0.1808 | 0.1808 | 0.1808 | -0.016 (-8.22%) | 484,441 |
26 Feb 2021 | USD | 0.19 | 0.1973 | 0.185 | 0.197 | 0.197 | -0.002 (-1.15%) | 525,845 |
25 Feb 2021 | USD | 0.2025 | 0.2067 | 0.1909 | 0.1993 | 0.1993 | +0 (+0.05%) | 806,885 |
24 Feb 2021 | USD | 0.2122 | 0.2122 | 0.199 | 0.1992 | 0.1992 | -0.006 (-2.83%) | 463,183 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.003 (-1.44%) | 477,807 |
22 Feb 2021 | USD | 0.2097 | 0.212 | 0.1903 | 0.208 | 0.208 | +0.008 (+4.00%) | 171,789 |
19 Feb 2021 | USD | 0.19 | 0.203 | 0.19 | 0.2 | 0.2 | +0.008 (+3.95%) | 123,864 |
18 Feb 2021 | USD | 0.2179 | 0.2179 | 0.1924 | 0.1924 | 0.1924 | -0.022 (-10.09%) | 404,576 |
17 Feb 2021 | USD | 0.2042 | 0.2217 | 0.2031 | 0.214 | 0.214 | +0.009 (+4.39%) | 1,029,184 |
16 Feb 2021 | USD | 0.2 | 0.213 | 0.2 | 0.205 | 0.205 | -0.004 (-1.96%) | 350,210 |
12 Feb 2021 | USD | 0.1842 | 0.2246 | 0.184 | 0.2091 | 0.2091 | +0.017 (+9.02%) | 1,438,773 |
11 Feb 2021 | USD | 0.1891 | 0.199 | 0.185 | 0.1918 | 0.1918 | +0.002 (+0.95%) | 182,031 |
10 Feb 2021 | USD | 0.1963 | 0.2016 | 0.1877 | 0.19 | 0.19 | -0.01 (-5%) | 573,910 |
9 Feb 2021 | USD | 0.2118 | 0.2118 | 0.1959 | 0.2 | 0.2 | -0.012 (-5.70%) | 187,259 |
8 Feb 2021 | USD | 0.196 | 0.228 | 0.196 | 0.2121 | 0.2121 | +0.006 (+2.86%) | 385,386 |
5 Feb 2021 | USD | 0.1908 | 0.2062 | 0.1908 | 0.2062 | 0.2062 | +0.006 (+3.10%) | 74,125 |
4 Feb 2021 | USD | 0.2016 | 0.2087 | 0.19 | 0.2 | 0.2 | -0.008 (-4.03%) | 190,634 |
3 Feb 2021 | USD | 0.197 | 0.2098 | 0.1943 | 0.2084 | 0.2084 | +0.011 (+5.79%) | 346,435 |
2 Feb 2021 | USD | 0.2117 | 0.2191 | 0.195 | 0.197 | 0.197 | -0.017 (-8.03%) | 550,939 |
1 Feb 2021 | USD | 0.217 | 0.2516 | 0.21 | 0.2142 | 0.2142 | +0.024 (+12.74%) | 2,011,924 |
29 Jan 2021 | USD | 0.19 | 0.215 | 0.185 | 0.19 | 0.19 | +0.015 (+8.51%) | 718,955 |
28 Jan 2021 | USD | 0.15 | 0.1894 | 0.15 | 0.1751 | 0.1751 | +0.01 (+6.19%) | 726,594 |
27 Jan 2021 | USD | 0.1823 | 0.1875 | 0.158 | 0.1649 | 0.1649 | -0.009 (-5.23%) | 457,505 |
26 Jan 2021 | USD | 0.17 | 0.175 | 0.1648 | 0.174 | 0.174 | +0.011 (+6.88%) | 370,371 |