Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.244 | 0.2766 | 0.2187 | 0.245 | 0.245 | +0.002 (+0.82%) | 2,221,785 |
8 Dec 2020 | USD | 0.225 | 0.245 | 0.225 | 0.243 | 0.243 | +0.001 (+0.58%) | 263,877 |
7 Dec 2020 | USD | 0.2334 | 0.2436 | 0.23 | 0.2416 | 0.2416 | +0.008 (+3.51%) | 266,141 |
4 Dec 2020 | USD | 0.245 | 0.245 | 0.217 | 0.2334 | 0.2334 | +0.012 (+5.47%) | 430,569 |
3 Dec 2020 | USD | 0.234 | 0.238 | 0.217 | 0.2213 | 0.2213 | -0.012 (-4.98%) | 302,084 |
2 Dec 2020 | USD | 0.2443 | 0.2443 | 0.2296 | 0.2329 | 0.2329 | -0.007 (-2.96%) | 338,500 |
1 Dec 2020 | USD | 0.245 | 0.2489 | 0.2247 | 0.24 | 0.24 | +0.017 (+7.38%) | 475,254 |
30 Nov 2020 | USD | 0.2291 | 0.24 | 0.218 | 0.2235 | 0.2235 | -0.001 (-0.49%) | 290,208 |
27 Nov 2020 | USD | 0.2124 | 0.23 | 0.2124 | 0.2246 | 0.2246 | +0.005 (+2.09%) | 203,972 |
25 Nov 2020 | USD | 0.22 | 0.2261 | 0.2106 | 0.22 | 0.22 | +0.011 (+5.31%) | 148,827 |
24 Nov 2020 | USD | 0.2064 | 0.22 | 0.201 | 0.2089 | 0.2089 | -0.001 (-0.52%) | 191,875 |
23 Nov 2020 | USD | 0.2153 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 283,130 |
20 Nov 2020 | USD | 0.2268 | 0.2361 | 0.21 | 0.21 | 0.21 | -0.009 (-4.24%) | 150,865 |
19 Nov 2020 | USD | 0.225 | 0.23 | 0.216 | 0.2193 | 0.2193 | -0.014 (-5.88%) | 201,724 |
18 Nov 2020 | USD | 0.222 | 0.2331 | 0.218 | 0.233 | 0.233 | +0.008 (+3.42%) | 116,338 |
17 Nov 2020 | USD | 0.227 | 0.234 | 0.216 | 0.2253 | 0.2253 | -0.004 (-1.66%) | 135,652 |
16 Nov 2020 | USD | 0.216 | 0.24 | 0.216 | 0.2291 | 0.2291 | +0.004 (+1.82%) | 152,041 |
13 Nov 2020 | USD | 0.2329 | 0.249 | 0.2189 | 0.225 | 0.225 | -0.015 (-6.25%) | 663,148 |
12 Nov 2020 | USD | 0.2426 | 0.249 | 0.2354 | 0.24 | 0.24 | -0.005 (-2.00%) | 305,727 |
11 Nov 2020 | USD | 0.248 | 0.2507 | 0.236 | 0.2449 | 0.2449 | -0.003 (-1.05%) | 97,636 |
10 Nov 2020 | USD | 0.28 | 0.28 | 0.246 | 0.2475 | 0.2475 | -0.011 (-4.44%) | 138,188 |
9 Nov 2020 | USD | 0.26 | 0.2699 | 0.24 | 0.259 | 0.259 | -0.003 (-1.18%) | 536,051 |
6 Nov 2020 | USD | 0.26 | 0.2698 | 0.25 | 0.2621 | 0.2621 | +0.012 (+4.84%) | 376,673 |
5 Nov 2020 | USD | 0.2528 | 0.2543 | 0.244 | 0.25 | 0.25 | +0.01 (+4.17%) | 358,130 |
4 Nov 2020 | USD | 0.24 | 0.2484 | 0.235 | 0.24 | 0.24 | -0.009 (-3.50%) | 60,596 |
3 Nov 2020 | USD | 0.255 | 0.2594 | 0.2401 | 0.2487 | 0.2487 | +0.006 (+2.30%) | 117,529 |
2 Nov 2020 | USD | 0.235 | 0.2581 | 0.235 | 0.2431 | 0.2431 | -0.01 (-4.10%) | 119,296 |
30 Oct 2020 | USD | 0.2584 | 0.26 | 0.2364 | 0.2535 | 0.2535 | +0.001 (+0.20%) | 292,701 |
29 Oct 2020 | USD | 0.2494 | 0.2543 | 0.2458 | 0.253 | 0.253 | -0.006 (-2.50%) | 50,814 |
28 Oct 2020 | USD | 0.2589 | 0.265 | 0.25 | 0.2595 | 0.2595 | -0.005 (-2.08%) | 237,215 |