| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.2759 | 0.2759 | 0.2584 | 0.265 | 0.265 | +0.021 (+8.70%) | 156,090 |
| 26 Oct 2020 | USD | 0.2467 | 0.252 | 0.232 | 0.2438 | 0.2438 | -0.002 (-0.73%) | 104,484 |
| 23 Oct 2020 | USD | 0.2507 | 0.26 | 0.242 | 0.2456 | 0.2456 | -0.013 (-5.17%) | 133,452 |
| 22 Oct 2020 | USD | 0.2527 | 0.2638 | 0.252 | 0.259 | 0.259 | +0.002 (+0.78%) | 155,579 |
| 21 Oct 2020 | USD | 0.2641 | 0.275 | 0.2549 | 0.257 | 0.257 | -0.012 (-4.35%) | 166,043 |
| 20 Oct 2020 | USD | 0.28 | 0.28 | 0.257 | 0.2687 | 0.2687 | -0.011 (-4.04%) | 103,594 |
| 19 Oct 2020 | USD | 0.2868 | 0.299 | 0.268 | 0.28 | 0.28 | -0.005 (-1.93%) | 131,252 |
| 16 Oct 2020 | USD | 0.29 | 0.3 | 0.2855 | 0.2855 | 0.2855 | -0.011 (-3.87%) | 48,461 |
| 15 Oct 2020 | USD | 0.3 | 0.302 | 0.282 | 0.297 | 0.297 | -0.003 (-1%) | 68,904 |
| 14 Oct 2020 | USD | 0.2935 | 0.3051 | 0.2815 | 0.3 | 0.3 | +0.009 (+3.09%) | 152,170 |
| 13 Oct 2020 | USD | 0.282 | 0.31 | 0.27 | 0.291 | 0.291 | -0.001 (-0.27%) | 264,340 |
| 12 Oct 2020 | USD | 0.231 | 0.2918 | 0.231 | 0.2918 | 0.2918 | +0.032 (+12.23%) | 231,923 |
| 9 Oct 2020 | USD | 0.2464 | 0.26 | 0.2444 | 0.26 | 0.26 | +0.016 (+6.38%) | 247,101 |
| 8 Oct 2020 | USD | 0.2381 | 0.245 | 0.233 | 0.2444 | 0.2444 | +0 (+0.16%) | 64,835 |
| 7 Oct 2020 | USD | 0.2526 | 0.2599 | 0.232 | 0.244 | 0.244 | -0.009 (-3.40%) | 192,134 |
| 6 Oct 2020 | USD | 0.267 | 0.2685 | 0.25 | 0.2526 | 0.2526 | -0.014 (-5.14%) | 59,556 |
| 5 Oct 2020 | USD | 0.26 | 0.275 | 0.2582 | 0.2663 | 0.2663 | -0.002 (-0.82%) | 108,444 |
| 2 Oct 2020 | USD | 0.2699 | 0.28 | 0.2651 | 0.2685 | 0.2685 | +0.001 (+0.19%) | 84,706 |
| 1 Oct 2020 | USD | 0.2663 | 0.29 | 0.2606 | 0.268 | 0.268 | +0.022 (+9.16%) | 244,520 |
| 30 Sep 2020 | USD | 0.252 | 0.2525 | 0.2429 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 104,218 |
| 29 Sep 2020 | USD | 0.26 | 0.2712 | 0.2337 | 0.25 | 0.25 | -0.009 (-3.47%) | 67,019 |
| 28 Sep 2020 | USD | 0.2636 | 0.27 | 0.2462 | 0.259 | 0.259 | +0.007 (+2.98%) | 190,765 |
| 25 Sep 2020 | USD | 0.2622 | 0.2647 | 0.23 | 0.2515 | 0.2515 | -0.005 (-1.83%) | 332,588 |
| 24 Sep 2020 | USD | 0.24 | 0.2599 | 0.2259 | 0.2562 | 0.2562 | +0.006 (+2.48%) | 238,953 |
| 23 Sep 2020 | USD | 0.25 | 0.2657 | 0.23 | 0.25 | 0.25 | -0.022 (-7.99%) | 710,934 |
| 22 Sep 2020 | USD | 0.2832 | 0.29 | 0.26 | 0.2717 | 0.2717 | -0.015 (-5.33%) | 148,377 |
| 21 Sep 2020 | USD | 0.2917 | 0.3 | 0.273 | 0.287 | 0.287 | -0.021 (-6.67%) | 328,196 |
| 18 Sep 2020 | USD | 0.297 | 0.3148 | 0.294 | 0.3075 | 0.3075 | +0.009 (+2.84%) | 96,433 |
| 17 Sep 2020 | USD | 0.2822 | 0.3077 | 0.28 | 0.299 | 0.299 | +0.014 (+4.91%) | 355,593 |
| 16 Sep 2020 | USD | 0.2772 | 0.2934 | 0.2772 | 0.285 | 0.285 | +0.006 (+2.30%) | 112,235 |
