| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.2958 | 0.2958 | 0.2786 | 0.2786 | 0.2786 | -0.011 (-3.93%) | 225,012 |
| 14 Sep 2020 | USD | 0.301 | 0.301 | 0.2736 | 0.29 | 0.29 | +0.004 (+1.47%) | 262,796 |
| 11 Sep 2020 | USD | 0.287 | 0.3123 | 0.2799 | 0.2858 | 0.2858 | -0.014 (-4.73%) | 139,710 |
| 10 Sep 2020 | USD | 0.33 | 0.33 | 0.2984 | 0.3 | 0.3 | -0.003 (-0.96%) | 192,575 |
| 9 Sep 2020 | USD | 0.2859 | 0.3078 | 0.2678 | 0.3029 | 0.3029 | +0.023 (+8.22%) | 328,188 |
| 8 Sep 2020 | USD | 0.2675 | 0.295 | 0.2622 | 0.2799 | 0.2799 | +0.004 (+1.49%) | 201,158 |
| 4 Sep 2020 | USD | 0.285 | 0.29 | 0.2527 | 0.2758 | 0.2758 | -0.018 (-6.00%) | 415,392 |
| 3 Sep 2020 | USD | 0.3258 | 0.3258 | 0.285 | 0.2934 | 0.2934 | -0.015 (-4.93%) | 288,948 |
| 2 Sep 2020 | USD | 0.322 | 0.322 | 0.2938 | 0.3086 | 0.3086 | -0.009 (-2.80%) | 231,507 |
| 1 Sep 2020 | USD | 0.3547 | 0.36 | 0.31 | 0.3175 | 0.3175 | -0.02 (-5.87%) | 366,149 |
| 31 Aug 2020 | USD | 0.3257 | 0.3487 | 0.315 | 0.3373 | 0.3373 | +0.023 (+7.18%) | 345,397 |
| 28 Aug 2020 | USD | 0.3056 | 0.3147 | 0.2912 | 0.3147 | 0.3147 | +0.03 (+10.42%) | 221,162 |
| 27 Aug 2020 | USD | 0.2924 | 0.3217 | 0.282 | 0.285 | 0.285 | +0.003 (+1.14%) | 349,388 |
| 26 Aug 2020 | USD | 0.25 | 0.289 | 0.24 | 0.2818 | 0.2818 | +0.032 (+12.72%) | 668,611 |
| 25 Aug 2020 | USD | 0.266 | 0.2673 | 0.242 | 0.25 | 0.25 | -0.011 (-4.40%) | 167,712 |
| 24 Aug 2020 | USD | 0.2803 | 0.29 | 0.2475 | 0.2615 | 0.2615 | -0.018 (-6.44%) | 510,475 |
| 21 Aug 2020 | USD | 0.304 | 0.304 | 0.275 | 0.2795 | 0.2795 | -0.019 (-6.40%) | 95,892 |
| 20 Aug 2020 | USD | 0.289 | 0.3057 | 0.28 | 0.2986 | 0.2986 | +0.013 (+4.41%) | 108,241 |
| 19 Aug 2020 | USD | 0.3248 | 0.3248 | 0.278 | 0.286 | 0.286 | -0.02 (-6.41%) | 360,892 |
| 18 Aug 2020 | USD | 0.344 | 0.346 | 0.287 | 0.3056 | 0.3056 | -0.029 (-8.78%) | 543,017 |
| 17 Aug 2020 | USD | 0.363 | 0.367 | 0.33 | 0.335 | 0.335 | -0.015 (-4.15%) | 643,852 |
| 14 Aug 2020 | USD | 0.36 | 0.361 | 0.32 | 0.3495 | 0.3495 | -0.001 (-0.14%) | 414,658 |
| 13 Aug 2020 | USD | 0.3198 | 0.352 | 0.3041 | 0.35 | 0.35 | +0.031 (+9.79%) | 375,796 |
| 12 Aug 2020 | USD | 0.354 | 0.354 | 0.315 | 0.3188 | 0.3188 | -0.009 (-2.80%) | 598,305 |
| 11 Aug 2020 | USD | 0.364 | 0.373 | 0.32 | 0.328 | 0.328 | -0.05 (-13.23%) | 1,250,046 |
| 10 Aug 2020 | USD | 0.3659 | 0.419 | 0.339 | 0.378 | 0.378 | +0.073 (+23.93%) | 1,341,188 |
| 7 Aug 2020 | USD | 0.2151 | 0.3063 | 0.2151 | 0.305 | 0.305 | +0.072 (+31.18%) | 1,134,553 |
| 6 Aug 2020 | USD | 0.245 | 0.2547 | 0.2275 | 0.2325 | 0.2325 | -0.007 (-3.08%) | 145,108 |
| 5 Aug 2020 | USD | 0.25 | 0.2673 | 0.2334 | 0.2399 | 0.2399 | -0.008 (-3.07%) | 562,036 |
| 4 Aug 2020 | USD | 0.21 | 0.2532 | 0.21 | 0.2475 | 0.2475 | +0.037 (+17.86%) | 750,763 |
