| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.199 | 0.219 | 0.1971 | 0.21 | 0.21 | +0.015 (+7.69%) | 262,537 |
| 31 Jul 2020 | USD | 0.209 | 0.209 | 0.195 | 0.195 | 0.195 | -0.004 (-1.86%) | 371,055 |
| 30 Jul 2020 | USD | 0.1976 | 0.2028 | 0.19 | 0.1987 | 0.1987 | +0.004 (+1.90%) | 363,743 |
| 29 Jul 2020 | USD | 0.1997 | 0.2096 | 0.1883 | 0.195 | 0.195 | +0.002 (+1.25%) | 516,829 |
| 28 Jul 2020 | USD | 0.1946 | 0.2 | 0.1848 | 0.1926 | 0.1926 | +0.002 (+0.94%) | 509,747 |
| 27 Jul 2020 | USD | 0.1893 | 0.2 | 0.185 | 0.1908 | 0.1908 | -0.001 (-0.63%) | 856,378 |
| 24 Jul 2020 | USD | 0.2069 | 0.2069 | 0.1801 | 0.192 | 0.192 | +0.002 (+1.05%) | 740,255 |
| 23 Jul 2020 | USD | 0.21 | 0.2169 | 0.1885 | 0.19 | 0.19 | -0.015 (-7.32%) | 490,556 |
| 22 Jul 2020 | USD | 0.2081 | 0.214 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 353,882 |
| 21 Jul 2020 | USD | 0.207 | 0.2082 | 0.1918 | 0.199 | 0.199 | +0.018 (+10.25%) | 621,522 |
| 20 Jul 2020 | USD | 0.1796 | 0.1897 | 0.1695 | 0.1805 | 0.1805 | +0.007 (+4.09%) | 650,409 |
| 17 Jul 2020 | USD | 0.1613 | 0.1734 | 0.16 | 0.1734 | 0.1734 | +0.004 (+2.30%) | 137,935 |
| 16 Jul 2020 | USD | 0.1663 | 0.177 | 0.16 | 0.1695 | 0.1695 | +0.009 (+5.28%) | 111,338 |
| 15 Jul 2020 | USD | 0.1733 | 0.1752 | 0.161 | 0.161 | 0.161 | -0.007 (-4.28%) | 373,806 |
| 14 Jul 2020 | USD | 0.19 | 0.19 | 0.1518 | 0.1682 | 0.1682 | -0.02 (-10.53%) | 532,321 |
| 13 Jul 2020 | USD | 0.19 | 0.2007 | 0.1789 | 0.188 | 0.188 | +0.004 (+2.01%) | 265,177 |
| 10 Jul 2020 | USD | 0.1995 | 0.205 | 0.1718 | 0.1843 | 0.1843 | -0.016 (-7.85%) | 455,202 |
| 9 Jul 2020 | USD | 0.1976 | 0.205 | 0.175 | 0.2 | 0.2 | +0.001 (+0.40%) | 760,880 |
| 8 Jul 2020 | USD | 0.2039 | 0.205 | 0.1797 | 0.1992 | 0.1992 | +0.003 (+1.58%) | 306,826 |
| 7 Jul 2020 | USD | 0.2003 | 0.2003 | 0.1801 | 0.1961 | 0.1961 | +0.014 (+7.45%) | 453,579 |
| 6 Jul 2020 | USD | 0.2 | 0.207 | 0.175 | 0.1825 | 0.1825 | +0.001 (+0.27%) | 313,173 |
| 2 Jul 2020 | USD | 0.1807 | 0.2 | 0.173 | 0.182 | 0.182 | +0.012 (+7.06%) | 222,062 |
| 1 Jul 2020 | USD | 0.163 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.007 (+4.62%) | 227,756 |
| 30 Jun 2020 | USD | 0.16 | 0.168 | 0.1525 | 0.1625 | 0.1625 | +0.004 (+2.85%) | 237,575 |
| 29 Jun 2020 | USD | 0.1403 | 0.16 | 0.14 | 0.158 | 0.158 | +0.019 (+13.59%) | 299,657 |
| 26 Jun 2020 | USD | 0.1387 | 0.1439 | 0.1335 | 0.1391 | 0.1391 | -0.001 (-0.64%) | 104,455 |
| 25 Jun 2020 | USD | 0.1366 | 0.1413 | 0.13 | 0.14 | 0.14 | +0.002 (+1.52%) | 147,460 |
| 24 Jun 2020 | USD | 0.1457 | 0.1457 | 0.1345 | 0.1379 | 0.1379 | -0.002 (-1.71%) | 259,247 |
| 23 Jun 2020 | USD | 0.142 | 0.145 | 0.135 | 0.1403 | 0.1403 | 0.0 (0.0%) | 155,899 |
| 22 Jun 2020 | USD | 0.1254 | 0.1403 | 0.125 | 0.1403 | 0.1403 | +0.011 (+8.59%) | 113,297 |
