| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.1247 | 0.1247 | 0.1106 | 0.12 | 0.12 | +0.009 (+8.11%) | 186,447 |
| 6 May 2020 | USD | 0.1278 | 0.1278 | 0.1106 | 0.111 | 0.111 | -0.012 (-9.90%) | 97,402 |
| 5 May 2020 | USD | 0.118 | 0.1232 | 0.1109 | 0.1232 | 0.1232 | +0.008 (+7.13%) | 379,124 |
| 4 May 2020 | USD | 0.1172 | 0.1172 | 0.1028 | 0.115 | 0.115 | 0.0 (0.0%) | 187,131 |
| 1 May 2020 | USD | 0.115 | 0.115 | 0.1047 | 0.115 | 0.115 | -0.001 (-1.20%) | 74,964 |
| 30 Apr 2020 | USD | 0.1106 | 0.1167 | 0.105 | 0.1164 | 0.1164 | +0.005 (+4.68%) | 229,265 |
| 29 Apr 2020 | USD | 0.1149 | 0.1167 | 0.104 | 0.1112 | 0.1112 | -0.006 (-4.96%) | 37,481 |
| 28 Apr 2020 | USD | 0.1025 | 0.12 | 0.1025 | 0.117 | 0.117 | -0.001 (-0.85%) | 44,845 |
| 27 Apr 2020 | USD | 0.12 | 0.1225 | 0.1087 | 0.118 | 0.118 | +0 (+0.25%) | 163,920 |
| 24 Apr 2020 | USD | 0.122 | 0.122 | 0.1049 | 0.1177 | 0.1177 | -0.001 (-0.84%) | 235,973 |
| 23 Apr 2020 | USD | 0.114 | 0.12 | 0.1 | 0.1187 | 0.1187 | +0.015 (+14.13%) | 166,697 |
| 22 Apr 2020 | USD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.006 (+6.34%) | 326,468 |
| 21 Apr 2020 | USD | 0.105 | 0.105 | 0.095 | 0.0978 | 0.0978 | +0 (+0.20%) | 60,881 |
| 20 Apr 2020 | USD | 0.0997 | 0.104 | 0.09 | 0.0976 | 0.0976 | +0.003 (+3.50%) | 69,702 |
| 17 Apr 2020 | USD | 0.0987 | 0.1041 | 0.0912 | 0.0943 | 0.0943 | -0.01 (-9.59%) | 196,771 |
| 16 Apr 2020 | USD | 0.105 | 0.1056 | 0.09 | 0.1043 | 0.1043 | +0.001 (+1.26%) | 142,038 |
| 15 Apr 2020 | USD | 0.1034 | 0.105 | 0.0976 | 0.103 | 0.103 | -0.002 (-2.00%) | 87,095 |
| 14 Apr 2020 | USD | 0.096 | 0.106 | 0.095 | 0.1051 | 0.1051 | +0.009 (+9.48%) | 483,295 |
| 13 Apr 2020 | USD | 0.09 | 0.096 | 0.083 | 0.096 | 0.096 | +0.007 (+7.50%) | 57,366 |
| 9 Apr 2020 | USD | 0.0859 | 0.0982 | 0.0828 | 0.0893 | 0.0893 | -0.001 (-1.33%) | 229,015 |
| 8 Apr 2020 | USD | 0.086 | 0.0905 | 0.085 | 0.0905 | 0.0905 | -0 (-0.33%) | 111,013 |
| 7 Apr 2020 | USD | 0.0859 | 0.0982 | 0.0859 | 0.0908 | 0.0908 | -0.001 (-1.41%) | 34,944 |
| 6 Apr 2020 | USD | 0.107 | 0.107 | 0.085 | 0.0921 | 0.0921 | -0.001 (-1.39%) | 176,038 |
| 3 Apr 2020 | USD | 0.098 | 0.098 | 0.09 | 0.0934 | 0.0934 | -0.004 (-3.71%) | 140,328 |
| 2 Apr 2020 | USD | 0.0841 | 0.103 | 0.0832 | 0.097 | 0.097 | +0.015 (+17.86%) | 105,710 |
| 1 Apr 2020 | USD | 0.07 | 0.0829 | 0.07 | 0.0823 | 0.0823 | -0.002 (-2.02%) | 76,493 |
| 31 Mar 2020 | USD | 0.078 | 0.084 | 0.075 | 0.084 | 0.084 | -0 (-0.36%) | 24,311 |
| 30 Mar 2020 | USD | 0.0821 | 0.0862 | 0.071 | 0.0843 | 0.0843 | -0.017 (-16.95%) | 56,054 |
| 27 Mar 2020 | USD | 0.094 | 0.103 | 0.092 | 0.1015 | 0.1015 | +0.004 (+3.57%) | 45,383 |
| 26 Mar 2020 | USD | 0.096 | 0.1012 | 0.088 | 0.098 | 0.098 | -0.005 (-5.31%) | 35,692 |
