| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.108 | 0.108 | 0.0865 | 0.1035 | 0.1035 | +0.002 (+1.87%) | 7,051 |
| 24 Mar 2020 | USD | 0.0872 | 0.1016 | 0.08 | 0.1016 | 0.1016 | +0.022 (+28.28%) | 209,769 |
| 23 Mar 2020 | USD | 0.0778 | 0.0792 | 0.0655 | 0.0792 | 0.0792 | +0.005 (+7.03%) | 91,119 |
| 20 Mar 2020 | USD | 0.0739 | 0.08 | 0.0675 | 0.074 | 0.074 | +0 (+0.14%) | 16,590 |
| 19 Mar 2020 | USD | 0.07 | 0.0739 | 0.0582 | 0.0739 | 0.0739 | +0.007 (+10.96%) | 126,904 |
| 18 Mar 2020 | USD | 0.0798 | 0.0811 | 0.0659 | 0.0666 | 0.0666 | -0.016 (-19.08%) | 87,298 |
| 17 Mar 2020 | USD | 0.075 | 0.0829 | 0.07 | 0.0823 | 0.0823 | +0.008 (+10.47%) | 138,956 |
| 16 Mar 2020 | USD | 0.094 | 0.094 | 0.05 | 0.0745 | 0.0745 | -0.003 (-4.36%) | 98,981 |
| 13 Mar 2020 | USD | 0.0772 | 0.086 | 0.0623 | 0.0779 | 0.0779 | -0 (-0.13%) | 259,769 |
| 12 Mar 2020 | USD | 0.0721 | 0.0881 | 0.0687 | 0.078 | 0.078 | -0.017 (-17.81%) | 250,934 |
| 11 Mar 2020 | USD | 0.0963 | 0.1044 | 0.085 | 0.0949 | 0.0949 | -0.002 (-2.37%) | 195,539 |
| 10 Mar 2020 | USD | 0.1049 | 0.1049 | 0.0951 | 0.0972 | 0.0972 | -0.006 (-5.45%) | 44,196 |
| 9 Mar 2020 | USD | 0.0996 | 0.112 | 0.0956 | 0.1028 | 0.1028 | -0.005 (-4.99%) | 126,827 |
| 6 Mar 2020 | USD | 0.1234 | 0.125 | 0.1082 | 0.1082 | 0.1082 | -0.007 (-6.32%) | 49,013 |
| 5 Mar 2020 | USD | 0.1069 | 0.124 | 0.1069 | 0.1155 | 0.1155 | +0.009 (+8.04%) | 35,861 |
| 4 Mar 2020 | USD | 0.1122 | 0.1206 | 0.1069 | 0.1069 | 0.1069 | +0.009 (+9.08%) | 79,020 |
| 3 Mar 2020 | USD | 0.1157 | 0.1179 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 98,347 |
| 2 Mar 2020 | USD | 0.0965 | 0.1099 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 201,367 |
| 28 Feb 2020 | USD | 0.1185 | 0.124 | 0.083 | 0.1 | 0.1 | -0.005 (-4.76%) | 506,720 |
| 27 Feb 2020 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 0.105 | -0.026 (-19.79%) | 263,619 |
| 26 Feb 2020 | USD | 0.1184 | 0.1357 | 0.1176 | 0.1309 | 0.1309 | -0.001 (-0.76%) | 75,341 |
| 25 Feb 2020 | USD | 0.1376 | 0.1398 | 0.125 | 0.1319 | 0.1319 | -0.006 (-4.42%) | 47,433 |
| 24 Feb 2020 | USD | 0.135 | 0.15 | 0.1345 | 0.138 | 0.138 | +0.006 (+4.55%) | 179,755 |
| 21 Feb 2020 | USD | 0.1265 | 0.1375 | 0.1259 | 0.132 | 0.132 | +0.006 (+5.10%) | 117,690 |
| 20 Feb 2020 | USD | 0.125 | 0.1256 | 0.1133 | 0.1256 | 0.1256 | +0.006 (+5.46%) | 34,810 |
| 19 Feb 2020 | USD | 0.1203 | 0.1239 | 0.1116 | 0.1191 | 0.1191 | -0.001 (-0.75%) | 105,540 |
| 18 Feb 2020 | USD | 0.12 | 0.1247 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 81,558 |
| 14 Feb 2020 | USD | 0.12 | 0.12 | 0.1075 | 0.11 | 0.11 | -0.002 (-1.35%) | 324,607 |
| 13 Feb 2020 | USD | 0.1155 | 0.118 | 0.1111 | 0.1115 | 0.1115 | -0.006 (-5.51%) | 125,851 |
| 12 Feb 2020 | USD | 0.12 | 0.122 | 0.1145 | 0.118 | 0.118 | +0.003 (+2.25%) | 156,609 |
