Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 188,500 |
23 May 2024 | USD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 107,000 |
22 May 2024 | USD | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 321,700 |
21 May 2024 | USD | 0.093 | 0.1 | 0.091 | 0.096 | 0.096 | -0.003 (-3.03%) | 139,100 |
20 May 2024 | USD | 0.099 | 0.1 | 0.088 | 0.099 | 0.099 | +0.003 (+3.13%) | 385,100 |
17 May 2024 | USD | 0.089 | 0.1 | 0.086 | 0.096 | 0.096 | +0.01 (+11.63%) | 802,600 |
16 May 2024 | USD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 166,500 |
15 May 2024 | USD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 93,900 |
14 May 2024 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 128,800 |
13 May 2024 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 24,100 |
10 May 2024 | USD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 47,000 |
9 May 2024 | USD | 0.085 | 0.089 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 246,300 |
8 May 2024 | USD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 48,600 |
7 May 2024 | USD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 161,900 |
6 May 2024 | USD | 0.089 | 0.089 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 226,800 |
3 May 2024 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 68,000 |
2 May 2024 | USD | 0.087 | 0.088 | 0.083 | 0.088 | 0.088 | +0.005 (+6.02%) | 117,600 |
1 May 2024 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 146,800 |
30 Apr 2024 | USD | 0.085 | 0.088 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 73,200 |
29 Apr 2024 | USD | 0.086 | 0.088 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 78,900 |
26 Apr 2024 | USD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 107,300 |
25 Apr 2024 | USD | 0.085 | 0.097 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 145,100 |
24 Apr 2024 | USD | 0.086 | 0.088 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 110,900 |
23 Apr 2024 | USD | 0.086 | 0.091 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 433,800 |
22 Apr 2024 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 327,700 |
19 Apr 2024 | USD | 0.088 | 0.088 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 33,100 |
18 Apr 2024 | USD | 0.082 | 0.09 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 58,900 |
17 Apr 2024 | USD | 0.082 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 103,200 |
16 Apr 2024 | USD | 0.083 | 0.084 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 227,300 |
15 Apr 2024 | USD | 0.085 | 0.089 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 106,700 |