| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.128 | 0.128 | 0.1111 | 0.1154 | 0.1154 | +0 (+0.35%) | 22,382 |
| 10 Feb 2020 | USD | 0.128 | 0.128 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 99,265 |
| 7 Feb 2020 | USD | 0.1185 | 0.12 | 0.1138 | 0.117 | 0.117 | -0.002 (-1.27%) | 82,479 |
| 6 Feb 2020 | USD | 0.1206 | 0.122 | 0.115 | 0.1185 | 0.1185 | -0.001 (-0.92%) | 43,482 |
| 5 Feb 2020 | USD | 0.1178 | 0.1196 | 0.1173 | 0.1196 | 0.1196 | -0.001 (-0.42%) | 10,162 |
| 4 Feb 2020 | USD | 0.117 | 0.1207 | 0.1111 | 0.1201 | 0.1201 | +0.001 (+0.50%) | 30,061 |
| 3 Feb 2020 | USD | 0.125 | 0.125 | 0.1111 | 0.1195 | 0.1195 | +0.001 (+0.84%) | 89,848 |
| 31 Jan 2020 | USD | 0.12 | 0.125 | 0.112 | 0.1185 | 0.1185 | -0.002 (-1.66%) | 91,262 |
| 30 Jan 2020 | USD | 0.1245 | 0.1245 | 0.117 | 0.1205 | 0.1205 | -0.003 (-2.67%) | 22,449 |
| 29 Jan 2020 | USD | 0.1125 | 0.125 | 0.11 | 0.1238 | 0.1238 | +0.005 (+4.03%) | 80,860 |
| 28 Jan 2020 | USD | 0.12 | 0.125 | 0.113 | 0.119 | 0.119 | -0.001 (-0.75%) | 66,283 |
| 27 Jan 2020 | USD | 0.1262 | 0.1262 | 0.115 | 0.1199 | 0.1199 | -0 (-0.08%) | 68,570 |
| 24 Jan 2020 | USD | 0.128 | 0.131 | 0.118 | 0.12 | 0.12 | -0.004 (-3.07%) | 102,387 |
| 23 Jan 2020 | USD | 0.1265 | 0.1268 | 0.118 | 0.1238 | 0.1238 | -0.001 (-0.48%) | 10,154 |
| 22 Jan 2020 | USD | 0.1238 | 0.127 | 0.1189 | 0.1244 | 0.1244 | -0.007 (-5.54%) | 84,017 |
| 21 Jan 2020 | USD | 0.1278 | 0.1317 | 0.118 | 0.1317 | 0.1317 | +0.003 (+2.25%) | 82,992 |
| 17 Jan 2020 | USD | 0.1295 | 0.13 | 0.121 | 0.1288 | 0.1288 | -0 (-0.16%) | 52,404 |
| 16 Jan 2020 | USD | 0.1255 | 0.133 | 0.1252 | 0.129 | 0.129 | -0.009 (-6.32%) | 45,262 |
| 15 Jan 2020 | USD | 0.1205 | 0.1377 | 0.1205 | 0.1377 | 0.1377 | +0.005 (+3.77%) | 96,975 |
| 14 Jan 2020 | USD | 0.1413 | 0.1413 | 0.12 | 0.1327 | 0.1327 | -0.01 (-7.20%) | 243,021 |
| 13 Jan 2020 | USD | 0.133 | 0.15 | 0.129 | 0.143 | 0.143 | +0.002 (+1.49%) | 140,411 |
| 10 Jan 2020 | USD | 0.135 | 0.1409 | 0.1296 | 0.1409 | 0.1409 | +0.006 (+4.37%) | 108,267 |
| 9 Jan 2020 | USD | 0.1441 | 0.1441 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 57,698 |
| 8 Jan 2020 | USD | 0.1479 | 0.1479 | 0.1333 | 0.135 | 0.135 | -0.006 (-4.26%) | 138,526 |
| 7 Jan 2020 | USD | 0.143 | 0.143 | 0.1271 | 0.141 | 0.141 | -0.001 (-0.70%) | 117,076 |
| 6 Jan 2020 | USD | 0.146 | 0.151 | 0.1313 | 0.142 | 0.142 | -0.012 (-7.79%) | 209,908 |
| 3 Jan 2020 | USD | 0.164 | 0.1705 | 0.15 | 0.154 | 0.154 | -0.009 (-5.81%) | 115,627 |
| 2 Jan 2020 | USD | 0.1773 | 0.179 | 0.16 | 0.1635 | 0.1635 | -0.005 (-2.74%) | 118,831 |
| 31 Dec 2019 | USD | 0.169 | 0.178 | 0.16 | 0.1681 | 0.1681 | -0.003 (-1.70%) | 150,201 |
| 30 Dec 2019 | USD | 0.1674 | 0.174 | 0.1598 | 0.171 | 0.171 | +0.011 (+6.87%) | 188,812 |
