| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.163 | 0.165 | 0.151 | 0.16 | 0.16 | -0.004 (-2.44%) | 120,759 |
| 26 Dec 2019 | USD | 0.169 | 0.169 | 0.1552 | 0.164 | 0.164 | +0.01 (+6.70%) | 125,480 |
| 25 Dec 2019 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.128 | 0.1596 | 0.128 | 0.1537 | 0.1537 | +0.012 (+8.24%) | 122,870 |
| 23 Dec 2019 | USD | 0.13 | 0.142 | 0.125 | 0.142 | 0.142 | +0.012 (+9.23%) | 147,406 |
| 20 Dec 2019 | USD | 0.1293 | 0.1341 | 0.116 | 0.13 | 0.13 | -0.003 (-2.33%) | 151,942 |
| 19 Dec 2019 | USD | 0.122 | 0.1355 | 0.11 | 0.1331 | 0.1331 | +0.002 (+1.53%) | 410,376 |
| 18 Dec 2019 | USD | 0.124 | 0.1361 | 0.124 | 0.1311 | 0.1311 | +0 (+0.08%) | 54,660 |
| 17 Dec 2019 | USD | 0.135 | 0.1375 | 0.13 | 0.131 | 0.131 | -0.006 (-4.31%) | 122,101 |
| 16 Dec 2019 | USD | 0.1421 | 0.1421 | 0.1333 | 0.1369 | 0.1369 | -0.004 (-3.18%) | 71,742 |
| 13 Dec 2019 | USD | 0.1492 | 0.1492 | 0.14 | 0.1414 | 0.1414 | -0.005 (-3.74%) | 70,330 |
| 12 Dec 2019 | USD | 0.1566 | 0.1566 | 0.143 | 0.1469 | 0.1469 | -0.002 (-1.34%) | 138,521 |
| 11 Dec 2019 | USD | 0.1396 | 0.1562 | 0.138 | 0.1489 | 0.1489 | +0.004 (+2.69%) | 137,943 |
| 10 Dec 2019 | USD | 0.1575 | 0.1575 | 0.14 | 0.145 | 0.145 | -0.009 (-5.66%) | 171,703 |
| 9 Dec 2019 | USD | 0.1637 | 0.1658 | 0.15 | 0.1537 | 0.1537 | -0.001 (-0.71%) | 108,259 |
| 6 Dec 2019 | USD | 0.183 | 0.183 | 0.153 | 0.1548 | 0.1548 | -0.021 (-12.05%) | 140,501 |
| 5 Dec 2019 | USD | 0.18 | 0.184 | 0.1696 | 0.176 | 0.176 | -0.008 (-4.35%) | 147,993 |
| 4 Dec 2019 | USD | 0.1685 | 0.184 | 0.1685 | 0.184 | 0.184 | +0.015 (+8.88%) | 223,443 |
| 3 Dec 2019 | USD | 0.175 | 0.1966 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 82,458 |
| 2 Dec 2019 | USD | 0.167 | 0.1742 | 0.165 | 0.168 | 0.168 | +0.016 (+10.38%) | 69,311 |
| 29 Nov 2019 | USD | 0.1536 | 0.162 | 0.1455 | 0.1522 | 0.1522 | -0.005 (-3.06%) | 4,121 |
| 28 Nov 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.12 | 0.157 | 0.12 | 0.157 | 0.157 | +0.008 (+5.37%) | 148,661 |
| 26 Nov 2019 | USD | 0.155 | 0.1628 | 0.149 | 0.149 | 0.149 | +0.001 (+0.61%) | 6,590 |
| 25 Nov 2019 | USD | 0.1632 | 0.164 | 0.148 | 0.1481 | 0.1481 | -0.002 (-1.59%) | 34,881 |
| 22 Nov 2019 | USD | 0.1632 | 0.164 | 0.1505 | 0.1505 | 0.1505 | -0.006 (-3.83%) | 37,362 |
| 21 Nov 2019 | USD | 0.161 | 0.1669 | 0.148 | 0.1565 | 0.1565 | -0.011 (-6.79%) | 72,720 |
| 20 Nov 2019 | USD | 0.1722 | 0.1722 | 0.16 | 0.1679 | 0.1679 | -0.003 (-1.81%) | 14,065 |
| 19 Nov 2019 | USD | 0.1722 | 0.1722 | 0.1696 | 0.171 | 0.171 | +0.009 (+5.75%) | 5,375 |
| 18 Nov 2019 | USD | 0.1512 | 0.172 | 0.1512 | 0.1617 | 0.1617 | +0.008 (+5%) | 130,270 |
