| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.16 | 0.16 | 0.1474 | 0.154 | 0.154 | -0.002 (-1.28%) | 48,159 |
| 14 Nov 2019 | USD | 0.1569 | 0.1569 | 0.15 | 0.156 | 0.156 | +0.004 (+2.70%) | 89,834 |
| 13 Nov 2019 | USD | 0.154 | 0.154 | 0.147 | 0.1519 | 0.1519 | +0.001 (+0.60%) | 1,926 |
| 12 Nov 2019 | USD | 0.135 | 0.1568 | 0.135 | 0.151 | 0.151 | +0.007 (+5.08%) | 61,986 |
| 11 Nov 2019 | USD | 0.1627 | 0.1627 | 0.1394 | 0.1437 | 0.1437 | 0.0 (0.0%) | 38,798 |
| 8 Nov 2019 | USD | 0.1398 | 0.1493 | 0.135 | 0.1437 | 0.1437 | -0.003 (-1.71%) | 134,179 |
| 7 Nov 2019 | USD | 0.163 | 0.1639 | 0.1423 | 0.1462 | 0.1462 | -0.015 (-9.47%) | 136,468 |
| 6 Nov 2019 | USD | 0.1799 | 0.18 | 0.1571 | 0.1615 | 0.1615 | +0.001 (+0.62%) | 39,490 |
| 5 Nov 2019 | USD | 0.1846 | 0.1846 | 0.1578 | 0.1605 | 0.1605 | -0.035 (-17.69%) | 228,410 |
| 4 Nov 2019 | USD | 0.203 | 0.2134 | 0.1883 | 0.195 | 0.195 | -0.002 (-0.81%) | 108,754 |
| 1 Nov 2019 | USD | 0.207 | 0.2109 | 0.1945 | 0.1966 | 0.1966 | -0.002 (-1.21%) | 220,936 |
| 31 Oct 2019 | USD | 0.16 | 0.2026 | 0.16 | 0.199 | 0.199 | +0.046 (+30.41%) | 488,324 |
| 30 Oct 2019 | USD | 0.18 | 0.184 | 0.15 | 0.1526 | 0.1526 | -0.025 (-14.12%) | 185,421 |
| 29 Oct 2019 | USD | 0.1685 | 0.179 | 0.1685 | 0.1777 | 0.1777 | -0 (-0.11%) | 21,147 |
| 28 Oct 2019 | USD | 0.1708 | 0.1819 | 0.167 | 0.1779 | 0.1779 | 0.0 (0.0%) | 50,100 |
| 25 Oct 2019 | USD | 0.174 | 0.1889 | 0.1696 | 0.1779 | 0.1779 | +0.012 (+7.30%) | 85,127 |
| 24 Oct 2019 | USD | 0.163 | 0.1659 | 0.1564 | 0.1658 | 0.1658 | +0.005 (+2.98%) | 31,330 |
| 23 Oct 2019 | USD | 0.1567 | 0.1624 | 0.1474 | 0.161 | 0.161 | +0.004 (+2.68%) | 60,294 |
| 22 Oct 2019 | USD | 0.1609 | 0.1609 | 0.14 | 0.1568 | 0.1568 | +0.001 (+0.58%) | 75,170 |
| 21 Oct 2019 | USD | 0.1641 | 0.169 | 0.1559 | 0.1559 | 0.1559 | -0.004 (-2.56%) | 62,018 |
| 18 Oct 2019 | USD | 0.1675 | 0.175 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 16,424 |
| 17 Oct 2019 | USD | 0.1546 | 0.1656 | 0.1475 | 0.16 | 0.16 | +0.012 (+8.33%) | 75,100 |
| 16 Oct 2019 | USD | 0.1509 | 0.1509 | 0.1429 | 0.1477 | 0.1477 | -0.004 (-2.57%) | 61,900 |
| 15 Oct 2019 | USD | 0.1595 | 0.16 | 0.146 | 0.1516 | 0.1516 | -0.025 (-14.16%) | 93,729 |
| 14 Oct 2019 | USD | 0.1485 | 0.197 | 0.1485 | 0.1766 | 0.1766 | +0.017 (+10.38%) | 28,722 |
| 11 Oct 2019 | USD | 0.1723 | 0.1868 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 126,261 |
| 10 Oct 2019 | USD | 0.1721 | 0.188 | 0.1721 | 0.18 | 0.18 | -0.006 (-3.02%) | 16,410 |
| 9 Oct 2019 | USD | 0.1818 | 0.1856 | 0.1752 | 0.1856 | 0.1856 | +0.005 (+2.54%) | 20,600 |
| 8 Oct 2019 | USD | 0.189 | 0.1901 | 0.175 | 0.181 | 0.181 | -0.004 (-2.16%) | 24,100 |
| 7 Oct 2019 | USD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.008 (-4.34%) | 15,000 |
