| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.23 | 0.2688 | 0.2197 | 0.25 | 0.25 | +0.025 (+11.11%) | 293,295 |
| 22 Aug 2019 | USD | 0.2202 | 0.2278 | 0.21 | 0.225 | 0.225 | +0.004 (+1.67%) | 235,330 |
| 21 Aug 2019 | USD | 0.2447 | 0.2447 | 0.205 | 0.2213 | 0.2213 | -0.017 (-7.02%) | 343,141 |
| 20 Aug 2019 | USD | 0.2344 | 0.2498 | 0.2285 | 0.238 | 0.238 | -0.004 (-1.69%) | 184,120 |
| 19 Aug 2019 | USD | 0.263 | 0.263 | 0.227 | 0.2421 | 0.2421 | -0.027 (-10%) | 176,574 |
| 16 Aug 2019 | USD | 0.25 | 0.276 | 0.25 | 0.269 | 0.269 | +0.004 (+1.51%) | 320,180 |
| 15 Aug 2019 | USD | 0.2887 | 0.2887 | 0.2539 | 0.265 | 0.265 | -0.027 (-9.31%) | 123,796 |
| 14 Aug 2019 | USD | 0.3046 | 0.3046 | 0.2779 | 0.2922 | 0.2922 | -0.005 (-1.55%) | 205,700 |
| 13 Aug 2019 | USD | 0.313 | 0.3207 | 0.2642 | 0.2968 | 0.2968 | -0.009 (-3.01%) | 343,949 |
| 12 Aug 2019 | USD | 0.3082 | 0.3253 | 0.2843 | 0.306 | 0.306 | +0.007 (+2.24%) | 842,284 |
| 9 Aug 2019 | USD | 0.268 | 0.307 | 0.2645 | 0.2993 | 0.2993 | +0.018 (+6.51%) | 552,646 |
| 8 Aug 2019 | USD | 0.2253 | 0.281 | 0.22 | 0.281 | 0.281 | +0.065 (+29.97%) | 479,500 |
| 7 Aug 2019 | USD | 0.2126 | 0.2226 | 0.2126 | 0.2162 | 0.2162 | +0.006 (+2.95%) | 59,000 |
| 6 Aug 2019 | USD | 0.23 | 0.23 | 0.1985 | 0.21 | 0.21 | -0.016 (-7.08%) | 111,899 |
| 5 Aug 2019 | USD | 0.227 | 0.235 | 0.19 | 0.226 | 0.226 | +0.022 (+10.68%) | 86,020 |
| 2 Aug 2019 | USD | 0.2076 | 0.2079 | 0.185 | 0.2042 | 0.2042 | +0.002 (+0.99%) | 158,470 |
| 1 Aug 2019 | USD | 0.1977 | 0.213 | 0.1977 | 0.2022 | 0.2022 | -0.003 (-1.37%) | 36,525 |
| 31 Jul 2019 | USD | 0.21 | 0.215 | 0.1945 | 0.205 | 0.205 | +0.011 (+5.62%) | 90,025 |
| 30 Jul 2019 | USD | 0.198 | 0.198 | 0.1803 | 0.1941 | 0.1941 | +0.006 (+3.24%) | 180,342 |
| 29 Jul 2019 | USD | 0.18 | 0.2034 | 0.1653 | 0.188 | 0.188 | +0.023 (+14.01%) | 233,930 |
| 26 Jul 2019 | USD | 0.16 | 0.1688 | 0.15 | 0.1649 | 0.1649 | +0.005 (+3.06%) | 65,434 |
| 25 Jul 2019 | USD | 0.163 | 0.1675 | 0.15 | 0.16 | 0.16 | -0.003 (-1.84%) | 197,868 |
| 24 Jul 2019 | USD | 0.1687 | 0.1727 | 0.151 | 0.163 | 0.163 | -0.003 (-1.81%) | 195,939 |
| 23 Jul 2019 | USD | 0.173 | 0.175 | 0.1579 | 0.166 | 0.166 | -0.01 (-5.68%) | 117,626 |
| 22 Jul 2019 | USD | 0.1707 | 0.1812 | 0.165 | 0.176 | 0.176 | +0.009 (+5.39%) | 198,491 |
| 19 Jul 2019 | USD | 0.1663 | 0.1703 | 0.16 | 0.167 | 0.167 | -0.004 (-2.17%) | 175,923 |
| 18 Jul 2019 | USD | 0.18 | 0.187 | 0.1707 | 0.1707 | 0.1707 | -0.004 (-2.46%) | 46,741 |
| 17 Jul 2019 | USD | 0.1643 | 0.175 | 0.1556 | 0.175 | 0.175 | +0.018 (+11.32%) | 286,700 |
| 16 Jul 2019 | USD | 0.195 | 0.21 | 0.155 | 0.1572 | 0.1572 | -0.017 (-9.81%) | 446,225 |
| 15 Jul 2019 | USD | 0.1246 | 0.1743 | 0.1163 | 0.1743 | 0.1743 | +0.074 (+74.30%) | 873,410 |
