Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,000 |
11 Jul 2019 | USD | 0.1145 | 0.1145 | 0.1 | 0.1 | 0.1 | -0.013 (-11.11%) | 8,100 |
10 Jul 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.002 (+2.09%) | 3,000 |
9 Jul 2019 | USD | 0.105 | 0.1102 | 0.105 | 0.1102 | 0.1102 | +0.002 (+1.57%) | 15,000 |
8 Jul 2019 | USD | 0.0953 | 0.1085 | 0.0953 | 0.1085 | 0.1085 | +0.002 (+1.59%) | 4,500 |
5 Jul 2019 | USD | 0.1 | 0.1068 | 0.0955 | 0.1068 | 0.1068 | -0.007 (-6.48%) | 45,300 |
4 Jul 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.112 | 0.1142 | 0.1065 | 0.1142 | 0.1142 | +0.002 (+1.96%) | 7,500 |
1 Jul 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.28%) | 5,000 |
28 Jun 2019 | USD | 0.1104 | 0.1104 | 0.1095 | 0.1095 | 0.1095 | +0.002 (+1.39%) | 11,500 |
27 Jun 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+3.05%) | 2,500 |
26 Jun 2019 | USD | 0.104 | 0.108 | 0.097 | 0.1048 | 0.1048 | +0.014 (+15.67%) | 214,500 |
25 Jun 2019 | USD | 0.0975 | 0.0975 | 0.0906 | 0.0906 | 0.0906 | -0.01 (-9.85%) | 17,400 |
24 Jun 2019 | USD | 0.093 | 0.1011 | 0.093 | 0.1005 | 0.1005 | +0.006 (+6.46%) | 15,900 |
21 Jun 2019 | USD | 0.089 | 0.0946 | 0.089 | 0.0944 | 0.0944 | +0.012 (+14.98%) | 18,300 |
20 Jun 2019 | USD | 0.097 | 0.097 | 0.0821 | 0.0821 | 0.0821 | -0.013 (-13.58%) | 18,000 |
19 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.012 (-11.13%) | 87,500 |
14 Jun 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.109 | 0.109 | 0.1069 | 0.1069 | 0.1069 | +0.012 (+12.17%) | 7,000 |
12 Jun 2019 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.013 (-11.84%) | 2,000 |
10 Jun 2019 | USD | 0.103 | 0.1114 | 0.103 | 0.1081 | 0.1081 | -0.002 (-1.73%) | 23,000 |
7 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.014 (+14.46%) | 4,000 |
6 Jun 2019 | USD | 0.0895 | 0.0974 | 0.08 | 0.0961 | 0.0961 | +0.018 (+22.42%) | 58,600 |
5 Jun 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.088 | 0.088 | 0.0785 | 0.0785 | 0.0785 | -0.018 (-18.23%) | 1,000 |
3 Jun 2019 | USD | 0.092 | 0.096 | 0.085 | 0.096 | 0.096 | +0.016 (+20%) | 45,722 |