Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1161 | 0.1161 | 0.1134 | 0.1139 | 0.1139 | -0.003 (-2.15%) | 20,200 |
17 Apr 2019 | USD | 0.1075 | 0.1164 | 0.1075 | 0.1164 | 0.1164 | +0.006 (+5.43%) | 6,200 |
16 Apr 2019 | USD | 0.12 | 0.1212 | 0.1104 | 0.1104 | 0.1104 | -0.01 (-8%) | 10,500 |
15 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 3,500 |
12 Apr 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.013 (-9.42%) | 500 |
11 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.144 | 0.144 | 0.1402 | 0.1402 | 0.1402 | +0.02 (+16.83%) | 6,195 |
8 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 45,500 |
2 Apr 2019 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 4,750 |
1 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.019 (-13.87%) | 440 |
29 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.005 (+3.87%) | 3,000 |
28 Mar 2019 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.008 (-5.79%) | 5,000 |
27 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+3.24%) | 5,000 |
26 Mar 2019 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1198 | 0.1356 | 0.1187 | 0.1356 | 0.1356 | +0.011 (+8.48%) | 12,425 |
19 Mar 2019 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | -0.012 (-8.76%) | 6,550 |
18 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 3,600 |
15 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 2,500 |
14 Mar 2019 | USD | 0.1376 | 0.1386 | 0.133 | 0.137 | 0.137 | +0.008 (+6.37%) | 87,867 |
13 Mar 2019 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.004 (+2.79%) | 4,400 |
11 Mar 2019 | USD | 0.125 | 0.1253 | 0.125 | 0.1253 | 0.1253 | +0.002 (+1.87%) | 38,499 |