Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.33%) | 6,000 |
6 Mar 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1233 | 0.1233 | 0.11 | 0.1179 | 0.1179 | -0.012 (-9.31%) | 19,500 |
4 Mar 2019 | USD | 0.13 | 0.1354 | 0.13 | 0.13 | 0.13 | -0.005 (-3.99%) | 79,644 |
1 Mar 2019 | USD | 0.144 | 0.15 | 0.13 | 0.1354 | 0.1354 | -0.01 (-6.62%) | 39,400 |
28 Feb 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.23%) | 10,000 |
27 Feb 2019 | USD | 0.147 | 0.1483 | 0.1388 | 0.1483 | 0.1483 | -0.001 (-0.94%) | 10,150 |
26 Feb 2019 | USD | 0.1495 | 0.1497 | 0.1495 | 0.1497 | 0.1497 | +0 (+0.13%) | 7,000 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.145 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 20,877 |
22 Feb 2019 | USD | 0.1575 | 0.1575 | 0.146 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,500 |
21 Feb 2019 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.004 (-2.32%) | 180,000 |
20 Feb 2019 | USD | 0.1615 | 0.1638 | 0.1483 | 0.1638 | 0.1638 | +0.002 (+1.42%) | 18,620 |
19 Feb 2019 | USD | 0.1493 | 0.17 | 0.1493 | 0.1615 | 0.1615 | +0.017 (+11.38%) | 22,800 |
18 Feb 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1507 | 0.1507 | 0.145 | 0.145 | 0.145 | -0.004 (-2.55%) | 5,500 |
14 Feb 2019 | USD | 0.14 | 0.1503 | 0.14 | 0.1488 | 0.1488 | -0.001 (-0.60%) | 23,000 |
13 Feb 2019 | USD | 0.1381 | 0.1497 | 0.1381 | 0.1497 | 0.1497 | +0.004 (+3.03%) | 5,000 |
12 Feb 2019 | USD | 0.145 | 0.1453 | 0.145 | 0.1453 | 0.1453 | -0.001 (-0.95%) | 18,000 |
11 Feb 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1315 | 0.1467 | 0.1315 | 0.1467 | 0.1467 | -0.001 (-0.88%) | 40,000 |
7 Feb 2019 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.004 (-2.63%) | 12,000 |
6 Feb 2019 | USD | 0.1482 | 0.152 | 0.14 | 0.152 | 0.152 | +0.002 (+1.47%) | 77,500 |
5 Feb 2019 | USD | 0.1476 | 0.15 | 0.1476 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 15,000 |
4 Feb 2019 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 14,000 |
1 Feb 2019 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,000 |
31 Jan 2019 | USD | 0.13 | 0.138 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 25,000 |
30 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.44%) | 6,500 |
29 Jan 2019 | USD | 0.13 | 0.1319 | 0.13 | 0.1319 | 0.1319 | +0.002 (+1.46%) | 8,000 |
28 Jan 2019 | USD | 0.1262 | 0.13 | 0.1262 | 0.13 | 0.13 | +0.013 (+11.11%) | 41,585 |