Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.013 (-9.93%) | 5,000 |
23 Jan 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 1,780 |
21 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.139 | 0.1416 | 0.13 | 0.13 | 0.13 | -0.01 (-6.88%) | 45,000 |
17 Jan 2019 | USD | 0.1359 | 0.14 | 0.1359 | 0.1396 | 0.1396 | +0.02 (+16.33%) | 42,500 |
16 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.10%) | 10,500 |
15 Jan 2019 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.001 (+0.59%) | 9,000 |
14 Jan 2019 | USD | 0.1082 | 0.118 | 0.1082 | 0.118 | 0.118 | +0.009 (+7.76%) | 10,000 |
11 Jan 2019 | USD | 0.1096 | 0.1096 | 0.1095 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 16,000 |
10 Jan 2019 | USD | 0.104 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.67%) | 165,000 |
9 Jan 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.115 | 0.115 | 0.104 | 0.1041 | 0.1041 | -0.008 (-6.80%) | 26,500 |
7 Jan 2019 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.109 | 0.1117 | 0.109 | 0.1117 | 0.1117 | +0.003 (+2.48%) | 7,000 |
3 Jan 2019 | USD | 0.1127 | 0.1183 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 23,300 |
2 Jan 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 18,267 |
1 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 14,000 |
28 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.106 | 0.106 | 0.0998 | 0.1 | 0.1 | -0.01 (-9.09%) | 39,300 |
20 Dec 2018 | USD | 0.11 | 0.11 | 0.1095 | 0.11 | 0.11 | +0.004 (+3.29%) | 17,100 |
19 Dec 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1102 | 0.1216 | 0.105 | 0.1065 | 0.1065 | -0.011 (-8.97%) | 60,600 |
13 Dec 2018 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |