Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.092 | 0.092 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 845,600 |
11 Apr 2024 | USD | 0.092 | 0.092 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 632,200 |
10 Apr 2024 | USD | 0.094 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 572,400 |
9 Apr 2024 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.013 (+14.94%) | 729,200 |
8 Apr 2024 | USD | 0.09 | 0.093 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 423,200 |
5 Apr 2024 | USD | 0.083 | 0.094 | 0.083 | 0.09 | 0.09 | -0.003 (-3.23%) | 706,400 |
4 Apr 2024 | USD | 0.08 | 0.098 | 0.08 | 0.093 | 0.093 | +0.015 (+19.23%) | 1,785,900 |
3 Apr 2024 | USD | 0.071 | 0.082 | 0.07 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,066,800 |
2 Apr 2024 | USD | 0.076 | 0.076 | 0.067 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,408,500 |
1 Apr 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 684,700 |
28 Mar 2024 | USD | 0.072 | 0.074 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 498,600 |
27 Mar 2024 | USD | 0.07 | 0.079 | 0.068 | 0.071 | 0.071 | -0.008 (-10.13%) | 1,176,000 |
26 Mar 2024 | USD | 0.082 | 0.083 | 0.076 | 0.079 | 0.079 | -0.005 (-5.95%) | 108,900 |
25 Mar 2024 | USD | 0.087 | 0.089 | 0.081 | 0.084 | 0.084 | -0.002 (-2.33%) | 132,900 |
22 Mar 2024 | USD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 120,500 |
21 Mar 2024 | USD | 0.084 | 0.093 | 0.084 | 0.09 | 0.09 | -0.004 (-4.26%) | 20,900 |
20 Mar 2024 | USD | 0.096 | 0.096 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 187,900 |
19 Mar 2024 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,000 |
18 Mar 2024 | USD | 0.093 | 0.099 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 147,200 |
15 Mar 2024 | USD | 0.089 | 0.094 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 69,300 |
14 Mar 2024 | USD | 0.092 | 0.092 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 150,300 |
13 Mar 2024 | USD | 0.097 | 0.097 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 40,900 |
12 Mar 2024 | USD | 0.097 | 0.1 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 133,300 |
11 Mar 2024 | USD | 0.096 | 0.1 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 46,400 |
8 Mar 2024 | USD | 0.098 | 0.1 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 177,500 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 49,300 |
6 Mar 2024 | USD | 0.087 | 0.097 | 0.087 | 0.097 | 0.097 | +0.005 (+5.43%) | 33,100 |
5 Mar 2024 | USD | 0.092 | 0.092 | 0.085 | 0.092 | 0.092 | +0.004 (+4.55%) | 242,900 |
4 Mar 2024 | USD | 0.088 | 0.089 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 222,500 |
1 Mar 2024 | USD | 0.078 | 0.09 | 0.076 | 0.09 | 0.09 | +0.011 (+13.92%) | 250,700 |