Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.115 | 0.143 | 0.109 | 0.12 | 0.12 | +0.001 (+1.18%) | 154,000 |
29 Oct 2018 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.011 (-8.49%) | 400 |
26 Oct 2018 | USD | 0.1298 | 0.1298 | 0.1296 | 0.1296 | 0.1296 | -0.002 (-1.67%) | 3,500 |
25 Oct 2018 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.011 (-7.77%) | 750 |
24 Oct 2018 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1365 | 0.146 | 0.1365 | 0.1429 | 0.1429 | +0.011 (+8.59%) | 11,500 |
22 Oct 2018 | USD | 0.13 | 0.1316 | 0.13 | 0.1316 | 0.1316 | -0.028 (-17.65%) | 43,000 |
19 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.004 (+2.44%) | 3,000 |
16 Oct 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1495 | 0.156 | 0.1495 | 0.156 | 0.156 | -0.001 (-0.83%) | 4,600 |
12 Oct 2018 | USD | 0.1709 | 0.1709 | 0.1573 | 0.1573 | 0.1573 | +0.014 (+9.46%) | 5,472 |
11 Oct 2018 | USD | 0.128 | 0.1437 | 0.128 | 0.1437 | 0.1437 | +0.026 (+22.61%) | 8,000 |
10 Oct 2018 | USD | 0.116 | 0.1173 | 0.1125 | 0.1172 | 0.1172 | -0.003 (-2.33%) | 4,100 |
9 Oct 2018 | USD | 0.1292 | 0.1292 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32,500 |
8 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 10,000 |
4 Oct 2018 | USD | 0.1438 | 0.145 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 21,579 |
3 Oct 2018 | USD | 0.1245 | 0.149 | 0.1228 | 0.149 | 0.149 | +0.025 (+20.16%) | 13,910 |
2 Oct 2018 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | -0.009 (-6.98%) | 11,000 |
28 Sep 2018 | USD | 0.13 | 0.1333 | 0.13 | 0.1333 | 0.1333 | -0.003 (-2.13%) | 5,965 |
27 Sep 2018 | USD | 0.14 | 0.1401 | 0.1362 | 0.1362 | 0.1362 | -0.012 (-8.22%) | 13,000 |
26 Sep 2018 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.004 (+2.49%) | 2,500 |
25 Sep 2018 | USD | 0.148 | 0.148 | 0.1448 | 0.1448 | 0.1448 | -0.006 (-3.72%) | 2,500 |
24 Sep 2018 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | -0.003 (-1.64%) | 2,500 |
21 Sep 2018 | USD | 0.15 | 0.1591 | 0.1431 | 0.1529 | 0.1529 | +0.003 (+1.93%) | 10,000 |
20 Sep 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 31,750 |
19 Sep 2018 | USD | 0.153 | 0.153 | 0.1526 | 0.1526 | 0.1526 | -0.006 (-4.09%) | 8,500 |