Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.156 | 0.1591 | 0.156 | 0.1591 | 0.1591 | -0.002 (-1.06%) | 4,970 |
17 Sep 2018 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -0.006 (-3.71%) | 1,200 |
13 Sep 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1673 | 0.1673 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 9,000 |
11 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.56%) | 6,000 |
10 Sep 2018 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.173 | 0.173 | 0.1689 | 0.1727 | 0.1727 | +0.005 (+2.74%) | 31,000 |
6 Sep 2018 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.165 | 0.1681 | 0.165 | 0.1681 | 0.1681 | +0.008 (+5.06%) | 18,000 |
4 Sep 2018 | USD | 0.1686 | 0.1686 | 0.16 | 0.16 | 0.16 | -0.013 (-7.51%) | 19,945 |
3 Sep 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.167 | 0.173 | 0.16 | 0.173 | 0.173 | -0.003 (-1.70%) | 11,300 |
30 Aug 2018 | USD | 0.1736 | 0.176 | 0.164 | 0.176 | 0.176 | +0.026 (+17.33%) | 92,000 |
29 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.022 (-12.99%) | 10,394 |
27 Aug 2018 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 2,500 |
24 Aug 2018 | USD | 0.1668 | 0.1724 | 0.1668 | 0.1724 | 0.1724 | +0.017 (+11.23%) | 13,460 |
23 Aug 2018 | USD | 0.1628 | 0.1628 | 0.155 | 0.155 | 0.155 | -0.002 (-1.46%) | 5,000 |
22 Aug 2018 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1685 | 0.17 | 0.1573 | 0.1573 | 0.1573 | -0.011 (-6.54%) | 1,900 |
17 Aug 2018 | USD | 0.1643 | 0.1683 | 0.1643 | 0.1683 | 0.1683 | +0.011 (+6.65%) | 50,000 |
16 Aug 2018 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +0.011 (+7.79%) | 2,000 |
15 Aug 2018 | USD | 0.16 | 0.16 | 0.1464 | 0.1464 | 0.1464 | -0.019 (-11.54%) | 12,800 |
14 Aug 2018 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.17 | 0.17 | 0.1655 | 0.1655 | 0.1655 | -0.001 (-0.30%) | 13,168 |
10 Aug 2018 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | +0.007 (+4.47%) | 7,500 |
9 Aug 2018 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.006 (+4.06%) | 6,250 |