Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.1599 | 0.1744 | 0.1527 | 0.1527 | 0.1527 | -0.013 (-7.85%) | 169,000 |
6 Aug 2018 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1657 | 0.1657 | 0.1657 | -0.005 (-3.10%) | 12,000 |
31 Jul 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.004 (+2.58%) | 5,000 |
30 Jul 2018 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.005 (+3.22%) | 2,000 |
24 Jul 2018 | USD | 0.1615 | 0.1653 | 0.1615 | 0.1615 | 0.1615 | -0.008 (-4.61%) | 2,000 |
23 Jul 2018 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | +0.002 (+1.01%) | 200 |
20 Jul 2018 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.17 | 0.17 | 0.1676 | 0.1676 | 0.1676 | +0.018 (+11.73%) | 2,350 |
18 Jul 2018 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,000 |
17 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 (-9.53%) | 1,500 |
16 Jul 2018 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.011 (-6.06%) | 10,000 |
13 Jul 2018 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1657 | 0.1765 | 0.1657 | 0.1765 | 0.1765 | +0.007 (+4.44%) | 20,200 |
10 Jul 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1588 | 0.169 | 0.1588 | 0.169 | 0.169 | -0.005 (-2.87%) | 26,000 |
6 Jul 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.009 (-4.71%) | 5,000 |
5 Jul 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.17 | 0.1826 | 0.17 | 0.1826 | 0.1826 | +0.023 (+14.12%) | 2,000 |
2 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,088 |
28 Jun 2018 | USD | 0.16 | 0.1623 | 0.156 | 0.156 | 0.156 | -0.019 (-10.76%) | 3,200 |
27 Jun 2018 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |