Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.175 | 0.175 | 0.1748 | 0.1748 | 0.1748 | +0.005 (+3.25%) | 25,000 |
25 Jun 2018 | USD | 0.1694 | 0.1694 | 0.1693 | 0.1693 | 0.1693 | +0.002 (+0.95%) | 18,500 |
22 Jun 2018 | USD | 0.1671 | 0.17 | 0.16 | 0.1677 | 0.1677 | +0.008 (+4.81%) | 37,220 |
21 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 12,000 |
20 Jun 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.33%) | 4,000 |
19 Jun 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.007 (+4.67%) | 150 |
18 Jun 2018 | USD | 0.158 | 0.158 | 0.1457 | 0.1457 | 0.1457 | -0.013 (-8.36%) | 36,000 |
15 Jun 2018 | USD | 0.169 | 0.171 | 0.159 | 0.159 | 0.159 | -0.01 (-5.92%) | 17,700 |
14 Jun 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.002 (-1.00%) | 4,000 |
13 Jun 2018 | USD | 0.17 | 0.1754 | 0.17 | 0.1707 | 0.1707 | +0.004 (+2.22%) | 11,500 |
12 Jun 2018 | USD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | +0.003 (+1.64%) | 22,000 |
11 Jun 2018 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.16 | 0.1643 | 0.16 | 0.1643 | 0.1643 | +0.004 (+2.24%) | 23,500 |
7 Jun 2018 | USD | 0.1675 | 0.1675 | 0.1607 | 0.1607 | 0.1607 | +0.002 (+0.94%) | 3,088 |
6 Jun 2018 | USD | 0.161 | 0.161 | 0.1315 | 0.1592 | 0.1592 | -0.008 (-4.90%) | 266,800 |
5 Jun 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.167 | 0.1674 | 0.163 | 0.1674 | 0.1674 | -0.006 (-3.63%) | 28,500 |
1 Jun 2018 | USD | 0.1755 | 0.1755 | 0.1737 | 0.1737 | 0.1737 | -0.002 (-1.03%) | 26,605 |
31 May 2018 | USD | 0.1779 | 0.1815 | 0.1755 | 0.1755 | 0.1755 | +0.001 (+0.40%) | 58,070 |
30 May 2018 | USD | 0.1646 | 0.1748 | 0.1646 | 0.1748 | 0.1748 | +0.01 (+5.94%) | 61,226 |
29 May 2018 | USD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.011 (-6.25%) | 9,303 |
28 May 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1715 | 0.1774 | 0.1714 | 0.176 | 0.176 | +0.003 (+1.73%) | 16,000 |
24 May 2018 | USD | 0.1746 | 0.1746 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 4,000 |
23 May 2018 | USD | 0.17 | 0.1747 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,600 |
22 May 2018 | USD | 0.1782 | 0.1797 | 0.17 | 0.17 | 0.17 | -0.014 (-7.76%) | 15,000 |
21 May 2018 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.175 | 0.1843 | 0.1748 | 0.1843 | 0.1843 | +0.004 (+2.05%) | 7,800 |
17 May 2018 | USD | 0.1621 | 0.1896 | 0.1621 | 0.1806 | 0.1806 | +0.018 (+10.80%) | 123,000 |
16 May 2018 | USD | 0.1818 | 0.1818 | 0.163 | 0.163 | 0.163 | -0.016 (-8.89%) | 3,461 |