Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.1966 | 0.1966 | 0.18 | 0.18 | 0.18 | -0.026 (-12.62%) | 3,000 |
2 Apr 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0 (+0.15%) | 9,900 |
30 Mar 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2114 | 0.225 | 0.2037 | 0.2057 | 0.2057 | -0.02 (-8.98%) | 10,500 |
28 Mar 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.228 | 0.23 | 0.226 | 0.226 | 0.226 | -0.014 (-5.83%) | 4,650 |
26 Mar 2018 | USD | 0.2623 | 0.265 | 0.24 | 0.24 | 0.24 | -0.019 (-7.19%) | 38,040 |
23 Mar 2018 | USD | 0.258 | 0.2586 | 0.251 | 0.2586 | 0.2586 | +0.011 (+4.36%) | 7,650 |
22 Mar 2018 | USD | 0.2429 | 0.2478 | 0.2429 | 0.2478 | 0.2478 | +0.005 (+2.02%) | 16,300 |
21 Mar 2018 | USD | 0.232 | 0.244 | 0.232 | 0.2429 | 0.2429 | +0.003 (+1.21%) | 10,000 |
20 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
19 Mar 2018 | USD | 0.2393 | 0.24 | 0.2393 | 0.24 | 0.24 | -0.009 (-3.61%) | 3,250 |
16 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.27 | 0.27 | 0.231 | 0.249 | 0.249 | -0.021 (-7.78%) | 5,850 |
9 Mar 2018 | USD | 0.2456 | 0.27 | 0.2456 | 0.27 | 0.27 | +0.026 (+10.75%) | 17,946 |
8 Mar 2018 | USD | 0.2571 | 0.2571 | 0.2269 | 0.2438 | 0.2438 | -0.02 (-7.65%) | 2,133 |
7 Mar 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.001 (+0.53%) | 2,000 |
6 Mar 2018 | USD | 0.27 | 0.27 | 0.2626 | 0.2626 | 0.2626 | -0.002 (-0.91%) | 16,000 |
5 Mar 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.003 (-1.05%) | 20,696 |
2 Mar 2018 | USD | 0.242 | 0.2678 | 0.242 | 0.2678 | 0.2678 | +0.024 (+9.75%) | 3,602 |
1 Mar 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.016 (-6.12%) | 35,000 |
27 Feb 2018 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.007 (+2.97%) | 4,500 |
26 Feb 2018 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2527 | 0.2609 | 0.2524 | 0.2524 | 0.2524 | -0.021 (-7.55%) | 2,175 |
22 Feb 2018 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.003 (+1.00%) | 100 |
21 Feb 2018 | USD | 0.2507 | 0.2724 | 0.2507 | 0.2703 | 0.2703 | +0.019 (+7.65%) | 22,880 |