Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2908 | 0.2908 | 0.2511 | 0.2511 | 0.2511 | -0.04 (-13.71%) | 60,000 |
15 Feb 2018 | USD | 0.2978 | 0.2978 | 0.291 | 0.291 | 0.291 | +0.011 (+3.97%) | 13,080 |
14 Feb 2018 | USD | 0.2737 | 0.2799 | 0.2737 | 0.2799 | 0.2799 | +0.02 (+7.70%) | 2,000 |
13 Feb 2018 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.001 (+0.39%) | 15,000 |
12 Feb 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -0.021 (-7.44%) | 1,000 |
9 Feb 2018 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.285 | 0.285 | 0.2797 | 0.2797 | 0.2797 | -0.007 (-2.48%) | 2,500 |
7 Feb 2018 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | -0.01 (-3.40%) | 1,000 |
6 Feb 2018 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | -0.013 (-4.10%) | 500 |
2 Feb 2018 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | -0.002 (-0.48%) | 2,000 |
31 Jan 2018 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.305 | 0.3111 | 0.305 | 0.3111 | 0.3111 | -0.03 (-8.74%) | 1,100 |
29 Jan 2018 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.341 | 0.341 | 0.3409 | 0.3409 | 0.3409 | -0.02 (-5.44%) | 1,500 |
24 Jan 2018 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -0.005 (-1.34%) | 5,500 |
23 Jan 2018 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.3933 | 0.3933 | 0.361 | 0.3654 | 0.3654 | +0.009 (+2.64%) | 11,150 |
19 Jan 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.052 (+17.26%) | 2,000 |
18 Jan 2018 | USD | 0.3117 | 0.3117 | 0.3036 | 0.3036 | 0.3036 | -0.013 (-4.23%) | 7,000 |
17 Jan 2018 | USD | 0.333 | 0.337 | 0.317 | 0.317 | 0.317 | +0.013 (+4.34%) | 26,000 |
16 Jan 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +0.013 (+4.58%) | 500 |
15 Jan 2018 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2478 | 0.2905 | 0.2478 | 0.2905 | 0.2905 | +0.03 (+11.43%) | 800 |
11 Jan 2018 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2461 | 0.2607 | 0.2461 | 0.2607 | 0.2607 | +0.02 (+8.31%) | 14,500 |