Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.2307 | 0.2407 | 0.2307 | 0.2407 | 0.2407 | -0.013 (-5.16%) | 2,600 |
8 Jan 2018 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2821 | 0.2821 | 0.2538 | 0.2538 | 0.2538 | -0.028 (-9.84%) | 8,500 |
4 Jan 2018 | USD | 0.2781 | 0.2815 | 0.2781 | 0.2815 | 0.2815 | -0.002 (-0.60%) | 1,360 |
3 Jan 2018 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +0.057 (+25.09%) | 4,000 |
2 Jan 2018 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2332 | 0.2332 | 0.2264 | 0.2264 | 0.2264 | +0.002 (+0.89%) | 2,000 |
28 Dec 2017 | USD | 0.2301 | 0.2324 | 0.2244 | 0.2244 | 0.2244 | -0.004 (-1.58%) | 26,650 |
27 Dec 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.006 (+2.93%) | 8,000 |
26 Dec 2017 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.245 | 0.245 | 0.2215 | 0.2215 | 0.2215 | -0.018 (-7.67%) | 17,750 |
21 Dec 2017 | USD | 0.2472 | 0.2472 | 0.221 | 0.2399 | 0.2399 | +0.007 (+3.14%) | 13,308 |
20 Dec 2017 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.2463 | 0.2463 | 0.2326 | 0.2326 | 0.2326 | -0.008 (-3.37%) | 11,000 |
18 Dec 2017 | USD | 0.2313 | 0.2407 | 0.2313 | 0.2407 | 0.2407 | +0.005 (+2.16%) | 13,500 |
15 Dec 2017 | USD | 0.2225 | 0.2356 | 0.2225 | 0.2356 | 0.2356 | +0.03 (+14.42%) | 26,800 |
14 Dec 2017 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.007 (+3.73%) | 10,000 |
11 Dec 2017 | USD | 0.2023 | 0.2023 | 0.1965 | 0.1985 | 0.1985 | -0.008 (-3.92%) | 36,200 |
8 Dec 2017 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.206 | 0.2105 | 0.206 | 0.2066 | 0.2066 | -0.021 (-9.11%) | 11,300 |
1 Dec 2017 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0 (+0.13%) | 156 |
30 Nov 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.015 (+6.97%) | 500 |