Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.004 (-2.08%) | 2,000 |
24 Nov 2017 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.009 (+4.43%) | 5,000 |
21 Nov 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2036 | 0.2075 | 0.2036 | 0.2075 | 0.2075 | +0.002 (+1.02%) | 1,380 |
15 Nov 2017 | USD | 0.1937 | 0.2054 | 0.192 | 0.2054 | 0.2054 | +0.012 (+6.42%) | 18,810 |
14 Nov 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.005 (-2.72%) | 1,000 |
13 Nov 2017 | USD | 0.1985 | 0.1985 | 0.1924 | 0.1984 | 0.1984 | -0.001 (-0.25%) | 50,000 |
10 Nov 2017 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1937 | 0.1989 | 0.18 | 0.1989 | 0.1989 | +0.005 (+2.53%) | 12,830 |
8 Nov 2017 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.013 (+7.12%) | 36,500 |
7 Nov 2017 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -0.002 (-1.04%) | 3,500 |
6 Nov 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.019 (-9.32%) | 500 |
3 Nov 2017 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | -0.001 (-0.44%) | 1,500 |
2 Nov 2017 | USD | 0.215 | 0.215 | 0.2026 | 0.2027 | 0.2027 | +0.015 (+7.82%) | 41,500 |
1 Nov 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.13%) | 5,000 |
31 Oct 2017 | USD | 0.1979 | 0.1979 | 0.1859 | 0.1859 | 0.1859 | -0.026 (-12.48%) | 9,000 |
30 Oct 2017 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -0.007 (-3.37%) | 1,000 |
26 Oct 2017 | USD | 0.212 | 0.2198 | 0.212 | 0.2198 | 0.2198 | +0.011 (+5.47%) | 3,500 |
25 Oct 2017 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.007 (-3.07%) | 255 |
24 Oct 2017 | USD | 0.2048 | 0.215 | 0.2008 | 0.215 | 0.215 | +0.001 (+0.61%) | 28,000 |
23 Oct 2017 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.2335 | 0.2335 | 0.2137 | 0.2137 | 0.2137 | -0.018 (-7.69%) | 1,500 |
19 Oct 2017 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.001 (+0.30%) | 1,000 |
18 Oct 2017 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.001 (-0.26%) | 1,575 |