Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 171,200 |
28 Feb 2024 | USD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 223,000 |
27 Feb 2024 | USD | 0.071 | 0.076 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 311,000 |
26 Feb 2024 | USD | 0.078 | 0.081 | 0.073 | 0.074 | 0.074 | -0.004 (-5.13%) | 337,000 |
23 Feb 2024 | USD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 308,300 |
22 Feb 2024 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 24,000 |
21 Feb 2024 | USD | 0.086 | 0.086 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 55,100 |
20 Feb 2024 | USD | 0.081 | 0.087 | 0.081 | 0.083 | 0.083 | -0.007 (-7.78%) | 99,000 |
16 Feb 2024 | USD | 0.087 | 0.09 | 0.082 | 0.09 | 0.09 | +0.002 (+2.27%) | 67,800 |
15 Feb 2024 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 55,100 |
14 Feb 2024 | USD | 0.087 | 0.09 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 90,600 |
13 Feb 2024 | USD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 121,600 |
12 Feb 2024 | USD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.006 (+6.90%) | 65,000 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 74,500 |
8 Feb 2024 | USD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 30,200 |
7 Feb 2024 | USD | 0.093 | 0.097 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 75,200 |
6 Feb 2024 | USD | 0.11 | 0.11 | 0.091 | 0.096 | 0.096 | -0.009 (-8.57%) | 331,700 |
5 Feb 2024 | USD | 0.103 | 0.105 | 0.092 | 0.105 | 0.105 | +0.007 (+7.14%) | 154,900 |
2 Feb 2024 | USD | 0.097 | 0.104 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 40,000 |
1 Feb 2024 | USD | 0.103 | 0.105 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 241,700 |
31 Jan 2024 | USD | 0.097 | 0.102 | 0.093 | 0.101 | 0.101 | +0.001 (+1%) | 103,800 |
30 Jan 2024 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.013 (+14.94%) | 202,100 |
29 Jan 2024 | USD | 0.091 | 0.091 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 62,100 |
26 Jan 2024 | USD | 0.086 | 0.09 | 0.081 | 0.09 | 0.09 | +0.004 (+4.65%) | 170,600 |
25 Jan 2024 | USD | 0.084 | 0.086 | 0.081 | 0.086 | 0.086 | +0.002 (+2.38%) | 90,900 |
24 Jan 2024 | USD | 0.083 | 0.085 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 78,300 |
23 Jan 2024 | USD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 76,200 |
22 Jan 2024 | USD | 0.086 | 0.087 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 233,500 |
19 Jan 2024 | USD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 69,200 |
18 Jan 2024 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 14,200 |