Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.085 | 0.086 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 167,000 |
16 Jan 2024 | USD | 0.09 | 0.099 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 881,900 |
12 Jan 2024 | USD | 0.095 | 0.095 | 0.089 | 0.092 | 0.092 | -0.003 (-3.16%) | 79,000 |
11 Jan 2024 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.003 (+3.26%) | 113,100 |
10 Jan 2024 | USD | 0.094 | 0.095 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 83,900 |
9 Jan 2024 | USD | 0.095 | 0.095 | 0.087 | 0.089 | 0.089 | -0.005 (-5.32%) | 186,200 |
8 Jan 2024 | USD | 0.1 | 0.1 | 0.087 | 0.094 | 0.094 | -0.006 (-6.00%) | 359,400 |
5 Jan 2024 | USD | 0.102 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 79,800 |
4 Jan 2024 | USD | 0.099 | 0.102 | 0.097 | 0.1 | 0.1 | -0.002 (-1.96%) | 343,400 |
3 Jan 2024 | USD | 0.104 | 0.105 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 85,700 |
2 Jan 2024 | USD | 0.107 | 0.107 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 124,000 |
29 Dec 2023 | USD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 106,100 |
28 Dec 2023 | USD | 0.106 | 0.107 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 50,900 |
27 Dec 2023 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 89,800 |
26 Dec 2023 | USD | 0.104 | 0.106 | 0.1 | 0.106 | 0.106 | -0.003 (-2.75%) | 368,400 |
22 Dec 2023 | USD | 0.106 | 0.11 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 69,700 |
21 Dec 2023 | USD | 0.102 | 0.11 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 274,100 |
20 Dec 2023 | USD | 0.12 | 0.12 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 902,600 |
19 Dec 2023 | USD | 0.105 | 0.112 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 60,500 |
18 Dec 2023 | USD | 0.108 | 0.108 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 196,700 |
15 Dec 2023 | USD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 12,600 |
14 Dec 2023 | USD | 0.108 | 0.113 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 169,700 |
13 Dec 2023 | USD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 169,500 |
12 Dec 2023 | USD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 97,200 |
11 Dec 2023 | USD | 0.105 | 0.107 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 24,600 |
8 Dec 2023 | USD | 0.101 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 139,100 |
7 Dec 2023 | USD | 0.107 | 0.109 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 21,800 |
6 Dec 2023 | USD | 0.115 | 0.115 | 0.101 | 0.105 | 0.105 | -0.007 (-6.25%) | 304,300 |
5 Dec 2023 | USD | 0.111 | 0.118 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 114,900 |
4 Dec 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 106,100 |