Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.119 | 0.12 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 377,100 |
30 Nov 2023 | USD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 90,700 |
29 Nov 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 93,600 |
28 Nov 2023 | USD | 0.115 | 0.119 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 176,200 |
27 Nov 2023 | USD | 0.11 | 0.117 | 0.109 | 0.115 | 0.115 | +0.005 (+4.55%) | 120,900 |
24 Nov 2023 | USD | 0.105 | 0.111 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 48,100 |
22 Nov 2023 | USD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 35,100 |
21 Nov 2023 | USD | 0.106 | 0.11 | 0.105 | 0.11 | 0.11 | +0.001 (+0.92%) | 56,800 |
20 Nov 2023 | USD | 0.106 | 0.11 | 0.104 | 0.109 | 0.109 | +0.003 (+2.83%) | 54,600 |
17 Nov 2023 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 175,200 |
16 Nov 2023 | USD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 57,600 |
15 Nov 2023 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | +0.005 (+4.76%) | 109,200 |
14 Nov 2023 | USD | 0.103 | 0.107 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 187,200 |
13 Nov 2023 | USD | 0.104 | 0.106 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 109,400 |
10 Nov 2023 | USD | 0.111 | 0.111 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 111,700 |
9 Nov 2023 | USD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,100 |
8 Nov 2023 | USD | 0.109 | 0.11 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 81,100 |
7 Nov 2023 | USD | 0.109 | 0.11 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 214,900 |
6 Nov 2023 | USD | 0.104 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 214,500 |
3 Nov 2023 | USD | 0.113 | 0.114 | 0.103 | 0.11 | 0.11 | -0.001 (-0.90%) | 440,500 |
2 Nov 2023 | USD | 0.109 | 0.117 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 32,200 |
1 Nov 2023 | USD | 0.106 | 0.11 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 156,300 |
31 Oct 2023 | USD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 13,800 |
30 Oct 2023 | USD | 0.11 | 0.115 | 0.104 | 0.11 | 0.11 | -0.005 (-4.35%) | 304,900 |
27 Oct 2023 | USD | 0.117 | 0.121 | 0.108 | 0.115 | 0.115 | -0.002 (-1.71%) | 120,400 |
26 Oct 2023 | USD | 0.115 | 0.121 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 115,400 |
25 Oct 2023 | USD | 0.12 | 0.126 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 112,500 |
24 Oct 2023 | USD | 0.113 | 0.119 | 0.107 | 0.115 | 0.115 | +0.004 (+3.60%) | 131,000 |
23 Oct 2023 | USD | 0.113 | 0.114 | 0.105 | 0.111 | 0.111 | -0.002 (-1.77%) | 233,200 |
20 Oct 2023 | USD | 0.114 | 0.119 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 207,500 |