Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.034 (+41.46%) | 6,000 |
18 May 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0932 | 0.0932 | 0.082 | 0.082 | 0.082 | -0.032 (-28.07%) | 19,000 |
13 May 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.011 (+10.68%) | 2,000 |
12 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.006 (+6.19%) | 11,102 |
11 May 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.50%) | 500 |
7 May 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.018 (-16.45%) | 139 |
30 Apr 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 3,000 |
29 Apr 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.015 (+16.30%) | 2,000 |
28 Apr 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.042 (-31.34%) | 3,000 |
24 Apr 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 5,000 |
20 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 8,570 |
15 Apr 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.037 (+37.00%) | 2,000 |
9 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |