Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.004 (-4.30%) | 1,500 |
23 Jan 2015 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.04 (-29.41%) | 3,800 |
20 Jan 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.133 | 0.137 | 0.133 | 0.135 | 0.135 | +0.004 (+3.05%) | 20,300 |
15 Jan 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 4,354 |