Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 4,499 |
28 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.53%) | 5,000 |
20 Nov 2014 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.012 (+11.13%) | 3,300 |
17 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +0.006 (+5.69%) | 5,000 |
6 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.78%) | 2,000 |
4 Nov 2014 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.007 (-6.55%) | 5,700 |
3 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 5,000 |
31 Oct 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.47%) | 7,674 |
29 Oct 2014 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | -0.019 (-12.65%) | 6,000 |
28 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.009 (-5.77%) | 15,100 |