Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 20,000 |
17 Oct 2014 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.024 (-14.15%) | 5,000 |
16 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.1716 | 0.1724 | 0.1716 | 0.1724 | 0.1724 | -0.006 (-3.15%) | 2,500 |
3 Oct 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.196 | 0.203 | 0.178 | 0.178 | 0.178 | -0.04 (-18.35%) | 9,120 |
1 Oct 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 16,203 |
29 Sep 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 500 |
24 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 150 |
19 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.036 (-14.46%) | 300 |
11 Sep 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.2484 | 0.2491 | 0.2484 | 0.249 | 0.249 | -0.009 (-3.49%) | 3,000 |