Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.262 | 0.262 | 0.258 | 0.258 | 0.258 | -0.011 (-4.09%) | 1,500 |
5 Sep 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.01 (-3.58%) | 1,599 |
2 Sep 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.002 (+0.72%) | 700 |
26 Aug 2014 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.003 (-1.07%) | 488 |
25 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.41%) | 1,500 |
20 Aug 2014 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | -0.011 (-3.73%) | 4,000 |
19 Aug 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.288 | 0.288 | 0.2868 | 0.2868 | 0.2868 | -0 (-0.07%) | 4,000 |
13 Aug 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.01 (+3.65%) | 300 |
12 Aug 2014 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -0 (-0.04%) | 1,500 |
11 Aug 2014 | USD | 0.2763 | 0.277 | 0.2722 | 0.277 | 0.277 | -0.023 (-7.67%) | 5,200 |
8 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |