Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.298 | 0.3 | 0.298 | 0.3 | 0.3 | -0.004 (-1.32%) | 3,500 |
28 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.006 (-1.94%) | 3,500 |
25 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.306 | 0.31 | 0.306 | 0.31 | 0.31 | +0.004 (+1.41%) | 2,800 |
23 Jul 2014 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.305 | 0.3057 | 0.305 | 0.3057 | 0.3057 | +0 (+0.10%) | 14,000 |
15 Jul 2014 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -0.002 (-0.62%) | 500 |
11 Jul 2014 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | -0 (-0.13%) | 200 |
9 Jul 2014 | USD | 0.3119 | 0.3119 | 0.3077 | 0.3077 | 0.3077 | -0.006 (-1.79%) | 9,050 |
8 Jul 2014 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +0.014 (+4.78%) | 2,500 |
4 Jul 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.289 | 0.299 | 0.289 | 0.299 | 0.299 | -0.013 (-4.14%) | 5,500 |
2 Jul 2014 | USD | 0.306 | 0.3119 | 0.306 | 0.3119 | 0.3119 | +0.044 (+16.38%) | 630 |
1 Jul 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.2624 | 0.268 | 0.2624 | 0.268 | 0.268 | -0.032 (-10.67%) | 5,200 |
19 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
18 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |