Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.393 | -0.004 (-9.66%) | 12,000 |
5 May 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | -0 (-0.23%) | 24,000 |
2 May 2014 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | 0.0 (0.0%) | 1,000 |
1 May 2014 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | -0.007 (-14.51%) | 10,000 |
30 Apr 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.007 (+16.97%) | 10,000 |
29 Apr 2014 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | +0.004 (+9.27%) | 25,000 |
28 Apr 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | -0.002 (-5%) | 10,000 |
23 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.10%) | 15,000 |
21 Apr 2014 | USD | 0.04 | 0.0429 | 0.04 | 0.0429 | 0.429 | -0.015 (-26.03%) | 24,500 |
18 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.58 | -0.003 (-4.61%) | 106,423 |
14 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.058 | 0.0608 | 0.058 | 0.0608 | 0.608 | +0.004 (+6.67%) | 53,000 |
26 Mar 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.013 (-18.57%) | 5,000 |