Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0 (-0.43%) | 28,286 |
19 Mar 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | +0.003 (+4.93%) | 8,230 |
12 Mar 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.004 (-5.63%) | 26,000 |
10 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0707 | 0.071 | 0.0707 | 0.071 | 0.71 | -0.002 (-2.74%) | 16,000 |
5 Mar 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.003 (+3.99%) | 500 |
3 Mar 2014 | USD | 0.0702 | 0.0702 | 0.07 | 0.0702 | 0.702 | -0.001 (-1.13%) | 47,000 |
28 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 20,000 |
27 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0 (+0.14%) | 15,000 |
25 Feb 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | -0.005 (-6.43%) | 5,000 |
20 Feb 2014 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.747 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0702 | 0.0747 | 0.0702 | 0.0747 | 0.747 | +0.013 (+21.66%) | 10,000 |
18 Feb 2014 | USD | 0.079 | 0.079 | 0.0614 | 0.0614 | 0.614 | -0.01 (-13.52%) | 74,500 |
17 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.063 | 0.0754 | 0.058 | 0.071 | 0.71 | +0.013 (+22.41%) | 73,400 |
13 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |