Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.016 (-23.88%) | 25,000 |
27 Dec 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.004 (+5.85%) | 1,000 |
23 Dec 2013 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | -0.002 (-2.62%) | 7,761 |
18 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.96%) | 10,000 |
17 Dec 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.663 | +0.001 (+2%) | 20,000 |
16 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 4,000 |
13 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 33,333 |
12 Dec 2013 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.58 | -0.017 (-22.67%) | 130,000 |
11 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0728 | 0.075 | 0.0728 | 0.075 | 0.75 | +0.002 (+2.88%) | 9,728 |
6 Dec 2013 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.729 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.729 | -0 (-0.27%) | 1,000 |
4 Dec 2013 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0727 | 0.085 | 0.0727 | 0.0731 | 0.731 | -0.01 (-11.71%) | 11,888 |
29 Nov 2013 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | +0.004 (+4.81%) | 8,888 |
26 Nov 2013 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.79 | -0.007 (-8.14%) | 8,000 |
25 Nov 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.003 (+3.24%) | 6,000 |
22 Nov 2013 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | +0.01 (+13.03%) | 10,000 |
20 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | 0.0 (0.0%) | 0 |