Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | -0 (-0.14%) | 300 |
12 Nov 2013 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.072 | 0.0789 | 0.072 | 0.0738 | 0.738 | -0.016 (-18%) | 4,500 |
8 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.089 | 0.09 | 0.085 | 0.09 | 0.9 | +0.001 (+1.24%) | 12,000 |
6 Nov 2013 | USD | 0.083 | 0.092 | 0.081 | 0.0889 | 0.889 | +0.007 (+8.41%) | 15,000 |
5 Nov 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.089 | 0.089 | 0.0791 | 0.082 | 0.82 | -0.009 (-9.89%) | 7,000 |
1 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.012 (-11.65%) | 500 |
29 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.001 (+0.49%) | 500 |
18 Oct 2013 | USD | 0.102 | 0.1025 | 0.102 | 0.1025 | 1.025 | +0.001 (+0.49%) | 19,500 |
17 Oct 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.001 (+0.49%) | 5,200 |
16 Oct 2013 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.015 | +0.005 (+5.18%) | 4,500 |
15 Oct 2013 | USD | 0.101 | 0.1085 | 0.092 | 0.0965 | 0.965 | +0.015 (+17.68%) | 24,500 |
14 Oct 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 22,500 |
9 Oct 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |