Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.009 (-9.78%) | 46,000 |
3 Oct 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.014 (+17.95%) | 1,890 |
1 Oct 2013 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 0.78 | -0.003 (-3.70%) | 20,500 |
30 Sep 2013 | USD | 0.078 | 0.081 | 0.078 | 0.081 | 0.81 | +0.01 (+14.73%) | 12,150 |
27 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.066 | 0.0706 | 0.066 | 0.0706 | 0.706 | +0.005 (+6.97%) | 5,000 |
18 Sep 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0702 | 0.0702 | 0.066 | 0.066 | 0.66 | -0.009 (-11.76%) | 19,800 |
16 Sep 2013 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.087 | 0.0871 | 0.0748 | 0.0748 | 0.748 | +0 (+0.54%) | 52,646 |
9 Sep 2013 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.744 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.744 | +0.006 (+8.30%) | 3,000 |
5 Sep 2013 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.081 | 0.081 | 0.0687 | 0.0687 | 0.687 | -0.013 (-16.22%) | 72,430 |
2 Sep 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.084 | 0.086 | 0.082 | 0.082 | 0.82 | -0.002 (-1.80%) | 119,000 |
29 Aug 2013 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.835 | +0.007 (+9.87%) | 20,000 |
28 Aug 2013 | USD | 0.11 | 0.11 | 0.076 | 0.076 | 0.76 | -0.019 (-20%) | 48,500 |